|
02/19
| 179.84 |
BELI
|
+0.6%
|
| 137 |
|
02/12
| 186.51 |
JUAL
|
-3.6%
|
✔
| 138 |
|
02/06
| 175.19 |
BELI
|
+6.5%
|
✔
| 130 |
|
02/02
| 153.22 |
JUAL KOSONG
|
+14.3%
|
❌
| 152 |
|
01/22
| 179.82 |
BELI
|
-14.8%
|
❌
| 179 |
|
01/13
| 155.78 |
JUAL
|
+15.4%
|
❌
| 179 |
|
01/05
| 140.98 |
BELI
|
+10.5%
|
✔
👍
| 163 |
|
12/29
| 138.16 |
JUAL
|
+2.0%
|
❌
| 163 |
|
12/10
| 125.34 |
BELI
|
+10.2%
|
✔
👍
| 148 |
|
11/17
| 113.58 |
JUAL KOSONG
|
+10.4%
|
❌
| 166 |
|
11/10
| 117.07 |
BELI
|
-3.0%
|
❌
| 172 |
|
10/21
| 129.76 |
JUAL
|
-9.8%
|
✔
| 172 |
|
09/22
| 94.51 |
BELI
|
+37.3%
|
✔
👍
| 125 |
|
09/18
| 88.61 |
JUAL
|
+6.7%
|
❌
| 126 |
|
08/20
| 70.19 |
BELI
|
+26.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 179.84 |
BELI
|
+0.6%
|
| 159 |
|
02/12
| 186.51 |
JUAL
|
-3.6%
|
✔
| 159 |
|
02/06
| 175.19 |
BELI
|
+6.5%
|
✔
| 150 |
|
02/02
| 153.22 |
JUAL KOSONG
|
+14.3%
|
❌
| 175 |
|
01/22
| 179.82 |
BELI
|
-14.8%
|
❌
| 206 |
|
01/13
| 155.78 |
JUAL
|
+15.4%
|
❌
| 207 |
|
01/05
| 140.98 |
BELI
|
+10.5%
|
✔
👍
| 188 |
|
12/29
| 138.16 |
JUAL
|
+2.0%
|
❌
| 188 |
|
12/10
| 125.34 |
BELI
|
+10.2%
|
✔
👍
| 171 |
|
11/17
| 113.58 |
JUAL KOSONG
|
+10.4%
|
❌
| 191 |
|
11/10
| 117.07 |
BELI
|
-3.0%
|
❌
| 198 |
|
10/21
| 129.76 |
JUAL
|
-9.8%
|
✔
| 198 |
|
09/22
| 94.51 |
BELI
|
+37.3%
|
✔
👍
| 145 |
|
09/18
| 88.61 |
JUAL
|
+6.7%
|
❌
| 145 |
|
08/20
| 70.19 |
BELI
|
+26.2%
|
✔
👍
| 115 |
|
08/12
| 70.45 |
JUAL
|
-0.4%
|
✔
| 115 |
|
08/01
| 71.51 |
BELI
|
-1.5%
|
❌
| 117 |
|
07/31
| 68.24 |
JUAL KOSONG
|
+4.8%
|
❌
| 124 |
|
07/29
| 69.95 |
BELI
|
-2.4%
|
❌
| 127 |
|
07/23
| 75.35 |
JUAL
|
-7.2%
|
✔
| 128 |
|
07/21
| 74.62 |
BELI
|
+1.0%
|
✔
| 127 |
|
07/08
| 70.83 |
JUAL KOSONG
|
+5.4%
|
❌
| 134 |
|
06/11
| 73.73 |
BELI
|
-3.9%
|
❌
| 140 |
|
06/06
| 74.39 |
JUAL
|
-0.9%
|
✔
| 141 |
|
06/04
| 75.42 |
BELI
|
-1.4%
|
❌
| 143 |
|
05/30
| 71.32 |
JUAL KOSONG
|
+5.7%
|
❌
| 152 |
|
05/05
| 75.45 |
BELI
|
-5.5%
|
❌
| 162 |
|
04/23
| 74.46 |
JUAL
|
+1.3%
|
❌
| 162 |
|
04/09
| 61.22 |
BELI
|
+21.6%
|
✔
👍
| 134 |
|
04/01
| 65.22 |
JUAL
|
-6.1%
|
✔
| 134 |
|
03/28
| 62.95 |
BELI
|
+3.6%
|
✔
| 129 |
|
03/24
| 59.38 |
JUAL
|
+6.0%
|
❌
| 130 |
|
03/12
| 54.49 |
BELI
|
+9.0%
|
✔
| 119 |
|
02/25
| 55.66 |
JUAL
|
-2.1%
|
✔
| 119 |
|
01/30
| 48.66 |
BELI
|
+14.4%
|
✔
👍
| 105 |
|
01/27
| 46.80 |
JUAL
|
+4.0%
|
❌
| 105 |
|
01/22
| 47.44 |
BELI
|
-1.3%
|
❌
| 107 |
|
01/17
| 44.84 |
JUAL
|
+5.8%
|
❌
| 107 |
|
01/02
| 42.70 |
BELI
|
+5.0%
|
✔
| 102 |
|
12/30
| 40.85 |
JUAL KOSONG
|
+4.5%
|
❌
| 107 |
|
12/20
| 41.76 |
BELI
|
-2.2%
|
❌
| 110 |
|
12/12
| 45.04 |
JUAL
|
-7.3%
|
✔
| 110 |
|
11/29
| 44.38 |
BELI
|
+1.5%
|
✔
| 109 |
|
11/25
| 43.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
|
11/19
| 43.49 |
BELI
|
+0.6%
|
✔
| 111 |
|
11/01
| 50.19 |
JUAL
|
-13.3%
|
✔
| 111 |
|
10/29
| 51.16 |
BELI
|
-1.9%
|
❌
| 113 |
|
10/23
| 49.15 |
JUAL
|
+4.1%
|
❌
| 113 |
|
10/10
| 44.54 |
BELI
|
+10.4%
|
✔
👍
| 103 |
|
09/30
| 45.68 |
JUAL
|
-2.5%
|
✔
| 103 |
|
09/09
| 39.89 |
BELI
|
+14.5%
|
✔
👍
| 90 |
|
08/30
| 40.18 |
JUAL
|
-0.7%
|
✔
| 90 |
|
08/19
| 40.07 |
BELI
|
+0.3%
|
✔
| 90 |
|
08/14
| 37.99 |
JUAL
|
+5.5%
|
❌
| 91 |
|
08/12
| 38.26 |
BELI
|
-0.7%
|
❌
| 91 |
|
08/07
| 35.39 |
JUAL KOSONG
|
+8.1%
|
❌
| 100 |
|
07/30
| 36.14 |
BELI
|
-2.1%
|
❌
| 102 |
|
07/25
| 34.91 |
JUAL
|
+3.5%
|
❌
| 103 |
|
07/03
| 35.11 |
BELI
|
-0.6%
|
❌
| 103 |
|
06/25
| 33.76 |
JUAL KOSONG
|
+4.0%
|
❌
| 108 |
|
06/11
| 33.86 |
BELI
|
-0.3%
|
❌
| 109 |
|
06/07
| 34.43 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
|
06/03
| 35.75 |
BELI
|
-3.7%
|
❌
| 112 |
|
05/22
| 39.08 |
JUAL
|
-8.5%
|
✔
| 112 |
|
05/09
| 36.41 |
BELI
|
+7.3%
|
✔
| 105 |
|
05/03
| 34.57 |
JUAL KOSONG
|
+5.3%
|
❌
| 111 |
|
04/29
| 36.38 |
BELI
|
-5.0%
|
❌
| 117 |
|
04/22
| 36.53 |
JUAL
|
-0.4%
|
✔
| 118 |
|
04/16
| 39.03 |
BELI
|
-6.4%
|
❌
| 126 |
|
04/12
| 37.38 |
JUAL
|
+4.4%
|
❌
| 126 |
|
03/28
| 31.71 |
BELI
|
+17.9%
|
✔
👍
| 107 |
|
03/15
| 29.78 |
JUAL
|
+6.5%
|
❌
| 108 |
|
03/01
| 26.28 |
BELI
|
+13.3%
|
✔
👍
| 95 |
|
02/20
| 25.18 |
JUAL KOSONG
|
+4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.