|
04/30
| 67.68 |
BELI
|
+0.4%
|
✔
| 122 |
|
04/16
| 73.74 |
JUAL
|
-8.2%
|
✔
| 122 |
|
04/01
| 72.91 |
BELI
|
+1.1%
|
✔
| 121 |
|
03/20
| 74.89 |
JUAL
|
-2.6%
|
✔
| 122 |
|
03/17
| 76.84 |
BELI
|
-2.5%
|
❌
| 125 |
|
03/12
| 76.00 |
JUAL
|
+1.1%
|
❌
| 125 |
|
03/09
| 77.79 |
BELI
|
-2.3%
|
❌
| 128 |
|
03/05
| 75.79 |
JUAL
|
+2.6%
|
❌
| 129 |
|
02/17
| 72.34 |
BELI
|
+4.8%
|
✔
| 123 |
|
02/11
| 72.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 123 |
|
02/09
| 73.76 |
BELI
|
-1.4%
|
❌
| 125 |
|
01/29
| 76.99 |
JUAL
|
-4.2%
|
✔
| 125 |
|
01/27
| 77.09 |
BELI
|
-0.1%
|
❌
| 126 |
|
01/22
| 76.76 |
JUAL
|
+0.4%
|
❌
| 126 |
|
01/05
| 68.50 |
BELI
|
+12.1%
|
✔
👍
| 113 |
|
12/26
| 66.19 |
JUAL
|
+3.5%
|
❌
| 113 |
|
12/19
| 64.18 |
BELI
|
+3.1%
|
✔
| 110 |
|
12/15
| 64.57 |
JUAL
|
-0.6%
|
✔
| 110 |
|
12/03
| 61.99 |
BELI
|
+4.2%
|
✔
| 106 |
|
11/13
| 65.71 |
JUAL KOSONG
|
-5.7%
|
✔
| 100 |
|
11/07
| 65.61 |
BELI
|
+0.2%
|
✔
| 101 |
|
11/05
| 66.49 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/30
| 67.68 |
BELI
|
+0.4%
|
✔
| 170 |
|
04/16
| 73.74 |
JUAL
|
-8.2%
|
✔
| 170 |
|
04/01
| 72.91 |
BELI
|
+1.1%
|
✔
| 168 |
|
03/20
| 74.89 |
JUAL
|
-2.6%
|
✔
| 169 |
|
03/17
| 76.84 |
BELI
|
-2.5%
|
❌
| 174 |
|
03/12
| 76.00 |
JUAL
|
+1.1%
|
❌
| 174 |
|
03/09
| 77.79 |
BELI
|
-2.3%
|
❌
| 178 |
|
03/05
| 75.79 |
JUAL
|
+2.6%
|
❌
| 179 |
|
02/17
| 72.34 |
BELI
|
+4.8%
|
✔
| 171 |
|
02/11
| 72.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 171 |
|
02/09
| 73.76 |
BELI
|
-1.4%
|
❌
| 174 |
|
01/29
| 76.99 |
JUAL
|
-4.2%
|
✔
| 174 |
|
01/27
| 77.09 |
BELI
|
-0.1%
|
❌
| 175 |
|
01/22
| 76.76 |
JUAL
|
+0.4%
|
❌
| 175 |
|
01/05
| 68.50 |
BELI
|
+12.1%
|
✔
👍
| 156 |
|
12/26
| 66.19 |
JUAL
|
+3.5%
|
❌
| 157 |
|
12/19
| 64.18 |
BELI
|
+3.1%
|
✔
| 152 |
|
12/15
| 64.57 |
JUAL
|
-0.6%
|
✔
| 153 |
|
12/03
| 61.99 |
BELI
|
+4.2%
|
✔
| 147 |
|
11/13
| 65.71 |
JUAL KOSONG
|
-5.7%
|
✔
| 140 |
|
11/07
| 65.61 |
BELI
|
+0.2%
|
✔
| 140 |
|
11/05
| 66.49 |
JUAL KOSONG
|
-1.3%
|
✔
| 139 |
|
10/20
| 66.36 |
BELI
|
+0.2%
|
✔
| 139 |
|
10/07
| 70.50 |
JUAL
|
-5.9%
|
✔
| 139 |
|
09/08
| 62.52 |
BELI
|
+12.8%
|
✔
👍
| 124 |
|
08/15
| 62.28 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
|
08/12
| 61.61 |
BELI
|
+1.1%
|
✔
| 124 |
|
08/08
| 62.36 |
JUAL
|
-1.2%
|
✔
| 124 |
|
08/04
| 61.64 |
BELI
|
+1.2%
|
✔
| 123 |
|
07/28
| 61.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 124 |
|
07/03
| 59.01 |
BELI
|
+4.1%
|
✔
| 119 |
|
07/01
| 59.04 |
JUAL
|
-0.1%
|
✔
| 120 |
|
06/25
| 58.66 |
BELI
|
+0.6%
|
✔
| 119 |
|
06/17
| 58.77 |
JUAL
|
-0.2%
|
✔
| 119 |
|
06/12
| 57.76 |
BELI
|
+1.7%
|
✔
| 118 |
|
06/10
| 57.70 |
JUAL
|
+0.1%
|
❌
| 118 |
|
06/03
| 57.75 |
BELI
|
-0.1%
|
❌
| 118 |
|
05/29
| 56.61 |
JUAL
|
+2.0%
|
❌
| 118 |
|
05/15
| 53.14 |
BELI
|
+6.5%
|
✔
| 111 |
|
05/12
| 52.38 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
|
04/25
| 50.34 |
BELI
|
+4.1%
|
✔
| 110 |
|
04/21
| 50.38 |
JUAL
|
-0.1%
|
✔
| 110 |
|
04/11
| 48.51 |
BELI
|
+3.9%
|
✔
| 106 |
|
04/04
| 45.95 |
JUAL KOSONG
|
+5.6%
|
❌
| 113 |
|
04/01
| 47.04 |
BELI
|
-2.3%
|
❌
| 116 |
|
03/20
| 47.25 |
JUAL
|
-0.4%
|
✔
| 116 |
|
03/17
| 48.18 |
BELI
|
-1.9%
|
❌
| 118 |
|
03/10
| 45.58 |
JUAL
|
+5.7%
|
❌
| 119 |
|
02/04
| 40.67 |
BELI
|
+12.1%
|
✔
👍
| 106 |
|
01/24
| 40.15 |
JUAL
|
+1.3%
|
❌
| 106 |
|
01/13
| 37.63 |
BELI
|
+6.7%
|
✔
| 100 |
|
01/02
| 37.33 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
12/20
| 37.57 |
BELI
|
-0.6%
|
❌
| 102 |
|
12/06
| 39.00 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
|
11/21
| 39.38 |
BELI
|
-1.0%
|
❌
| 100 |
|
11/18
| 39.21 |
JUAL
|
+0.4%
|
❌
| 100 |
|
11/05
| 38.09 |
BELI
|
+2.9%
|
✔
| 98 |
|
10/31
| 37.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
09/27
| 37.19 |
BELI
|
+1.8%
|
✔
| 97 |
|
09/25
| 36.98 |
JUAL
|
+0.6%
|
❌
| 98 |
|
09/20
| 36.88 |
BELI
|
+0.3%
|
✔
| 98 |
|
09/17
| 36.48 |
JUAL
|
+1.1%
|
❌
| 98 |
|
09/12
| 36.50 |
BELI
|
-0.1%
|
❌
| 98 |
|
09/03
| 36.39 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
08/23
| 36.61 |
BELI
|
-0.6%
|
❌
| 100 |
|
08/20
| 36.53 |
JUAL
|
+0.2%
|
❌
| 100 |
|
08/09
| 35.40 |
BELI
|
+3.2%
|
✔
| 97 |
|
08/02
| 34.75 |
JUAL
|
+1.9%
|
❌
| 97 |
|
07/31
| 35.46 |
BELI
|
-2.0%
|
❌
| 99 |
|
07/18
| 34.34 |
JUAL
|
+3.3%
|
❌
| 100 |
|
07/10
| 33.60 |
BELI
|
+2.2%
|
✔
| 98 |
|
06/21
| 33.51 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
06/18
| 33.30 |
BELI
|
+0.6%
|
✔
| 98 |
|
06/04
| 33.92 |
JUAL
|
-1.8%
|
✔
| 98 |
|
05/31
| 33.87 |
BELI
|
+0.1%
|
✔
| 98 |
|
05/29
| 33.44 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
05/08
| 33.25 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.