|
04/29
| 63.97 |
BELI
|
+1.2%
|
✔
| 104 |
|
04/09
| 65.93 |
JUAL KOSONG
|
-3.0%
|
✔
| 101 |
|
03/26
| 66.98 |
BELI
|
-1.6%
|
❌
| 103 |
|
03/19
| 65.96 |
JUAL
|
+1.5%
|
❌
| 104 |
|
03/12
| 64.94 |
BELI
|
+1.6%
|
✔
| 102 |
|
03/10
| 62.38 |
JUAL
|
+4.1%
|
❌
| 102 |
|
03/05
| 61.33 |
BELI
|
+1.7%
|
✔
| 101 |
|
03/03
| 61.11 |
JUAL
|
+0.4%
|
❌
| 101 |
|
01/30
| 54.91 |
BELI
|
+11.3%
|
✔
👍
| 91 |
|
01/26
| 52.55 |
JUAL KOSONG
|
+4.5%
|
❌
| 96 |
|
01/13
| 53.43 |
BELI
|
-1.7%
|
❌
| 98 |
|
01/06
| 54.24 |
JUAL
|
-1.5%
|
✔
| 98 |
|
12/30
| 53.87 |
BELI
|
+0.7%
|
✔
| 97 |
|
12/05
| 54.06 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
12/03
| 55.12 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/29
| 63.97 |
BELI
|
+1.2%
|
✔
| 125 |
|
04/09
| 65.93 |
JUAL KOSONG
|
-3.0%
|
✔
| 121 |
|
03/26
| 66.98 |
BELI
|
-1.6%
|
❌
| 124 |
|
03/19
| 65.96 |
JUAL
|
+1.5%
|
❌
| 124 |
|
03/12
| 64.94 |
BELI
|
+1.6%
|
✔
| 122 |
|
03/10
| 62.38 |
JUAL
|
+4.1%
|
❌
| 123 |
|
03/05
| 61.33 |
BELI
|
+1.7%
|
✔
| 121 |
|
03/03
| 61.11 |
JUAL
|
+0.4%
|
❌
| 121 |
|
01/30
| 54.91 |
BELI
|
+11.3%
|
✔
👍
| 109 |
|
01/26
| 52.55 |
JUAL KOSONG
|
+4.5%
|
❌
| 115 |
|
01/13
| 53.43 |
BELI
|
-1.7%
|
❌
| 117 |
|
01/06
| 54.24 |
JUAL
|
-1.5%
|
✔
| 117 |
|
12/30
| 53.87 |
BELI
|
+0.7%
|
✔
| 117 |
|
12/05
| 54.06 |
JUAL KOSONG
|
-0.4%
|
✔
| 117 |
|
12/03
| 55.12 |
BELI
|
-1.9%
|
❌
| 120 |
|
11/13
| 56.34 |
JUAL
|
-2.2%
|
✔
| 120 |
|
10/20
| 52.88 |
BELI
|
+6.5%
|
✔
| 113 |
|
10/08
| 53.90 |
JUAL KOSONG
|
-1.9%
|
✔
| 111 |
|
10/01
| 52.29 |
BELI
|
+3.1%
|
✔
| 108 |
|
09/03
| 52.95 |
JUAL
|
-1.3%
|
✔
| 108 |
|
08/26
| 53.27 |
BELI
|
-0.6%
|
❌
| 109 |
|
08/06
| 52.27 |
JUAL
|
+1.9%
|
❌
| 109 |
|
07/23
| 51.58 |
BELI
|
+1.4%
|
✔
| 108 |
|
07/15
| 50.88 |
JUAL
|
+1.4%
|
❌
| 108 |
|
07/10
| 51.16 |
BELI
|
-0.5%
|
❌
| 109 |
|
07/07
| 49.71 |
JUAL KOSONG
|
+2.9%
|
❌
| 113 |
|
07/02
| 50.90 |
BELI
|
-2.3%
|
❌
| 116 |
|
06/16
| 51.10 |
JUAL
|
-0.4%
|
✔
| 116 |
|
05/27
| 47.69 |
BELI
|
+7.1%
|
✔
| 109 |
|
05/20
| 48.16 |
JUAL
|
-1.0%
|
✔
| 109 |
|
05/02
| 48.05 |
BELI
|
+0.2%
|
✔
| 109 |
|
04/30
| 46.72 |
JUAL KOSONG
|
+2.8%
|
❌
| 113 |
|
04/09
| 46.89 |
BELI
|
-0.4%
|
❌
| 113 |
|
04/03
| 51.27 |
JUAL
|
-8.5%
|
✔
| 114 |
|
03/13
| 49.94 |
BELI
|
+2.7%
|
✔
| 111 |
|
03/03
| 50.71 |
JUAL
|
-1.5%
|
✔
| 111 |
|
02/04
| 49.87 |
BELI
|
+1.7%
|
✔
| 110 |
|
01/21
| 51.05 |
JUAL
|
-2.3%
|
✔
| 110 |
|
12/23
| 46.33 |
BELI
|
+10.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.