|
05/01
| 15.50 |
JUAL
|
-0.1%
|
✔
| 145 |
|
04/27
| 15.69 |
BELI
|
-1.2%
|
❌
| 147 |
|
04/21
| 16.05 |
JUAL
|
-2.2%
|
✔
| 147 |
|
04/09
| 15.25 |
BELI
|
+5.2%
|
✔
| 140 |
|
04/07
| 14.66 |
JUAL
|
+4.0%
|
❌
| 140 |
|
03/31
| 13.57 |
BELI
|
+8.0%
|
✔
| 130 |
|
03/26
| 13.54 |
JUAL KOSONG
|
+0.2%
|
❌
| 131 |
|
03/16
| 13.57 |
BELI
|
-0.2%
|
❌
| 132 |
|
02/24
| 17.23 |
JUAL KOSONG
|
-21.2%
|
✔
| 109 |
|
02/18
| 17.28 |
BELI
|
-0.3%
|
❌
| 110 |
|
02/04
| 17.95 |
JUAL KOSONG
|
-3.7%
|
✔
| 106 |
|
01/05
| 17.87 |
BELI
|
+0.4%
|
✔
| 106 |
|
12/31
| 17.64 |
JUAL
|
+1.3%
|
❌
| 107 |
|
12/19
| 17.17 |
BELI
|
+2.7%
|
✔
| 104 |
|
12/16
| 16.70 |
JUAL KOSONG
|
+2.8%
|
❌
| 107 |
|
12/11
| 16.90 |
BELI
|
-1.2%
|
❌
| 109 |
|
12/03
| 16.84 |
JUAL
|
+0.4%
|
❌
| 109 |
|
11/19
| 15.34 |
BELI
|
+9.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 15.50 |
JUAL
|
-0.1%
|
✔
| 297 |
|
04/27
| 15.69 |
BELI
|
-1.2%
|
❌
| 301 |
|
04/21
| 16.05 |
JUAL
|
-2.2%
|
✔
| 302 |
|
04/09
| 15.25 |
BELI
|
+5.2%
|
✔
| 287 |
|
04/07
| 14.66 |
JUAL
|
+4.0%
|
❌
| 288 |
|
03/31
| 13.57 |
BELI
|
+8.0%
|
✔
| 267 |
|
03/26
| 13.54 |
JUAL KOSONG
|
+0.2%
|
❌
| 269 |
|
03/16
| 13.57 |
BELI
|
-0.2%
|
❌
| 271 |
|
02/24
| 17.23 |
JUAL KOSONG
|
-21.2%
|
✔
| 224 |
|
02/18
| 17.28 |
BELI
|
-0.3%
|
❌
| 226 |
|
02/04
| 17.95 |
JUAL KOSONG
|
-3.7%
|
✔
| 218 |
|
01/05
| 17.87 |
BELI
|
+0.4%
|
✔
| 218 |
|
12/31
| 17.64 |
JUAL
|
+1.3%
|
❌
| 219 |
|
12/19
| 17.17 |
BELI
|
+2.7%
|
✔
| 213 |
|
12/16
| 16.70 |
JUAL KOSONG
|
+2.8%
|
❌
| 220 |
|
12/11
| 16.90 |
BELI
|
-1.2%
|
❌
| 224 |
|
12/03
| 16.84 |
JUAL
|
+0.4%
|
❌
| 224 |
|
11/19
| 15.34 |
BELI
|
+9.8%
|
✔
| 205 |
|
11/05
| 16.33 |
JUAL KOSONG
|
-6.1%
|
✔
| 194 |
|
11/03
| 16.61 |
BELI
|
-1.7%
|
❌
| 198 |
|
10/27
| 16.71 |
JUAL
|
-0.6%
|
✔
| 198 |
|
10/14
| 15.76 |
BELI
|
+6.0%
|
✔
| 187 |
|
10/09
| 15.85 |
JUAL
|
-0.6%
|
✔
| 188 |
|
09/26
| 15.72 |
BELI
|
+0.8%
|
✔
| 187 |
|
09/24
| 15.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 186 |
|
09/16
| 16.30 |
BELI
|
-3.0%
|
❌
| 193 |
|
08/28
| 16.20 |
JUAL
|
+0.6%
|
❌
| 193 |
|
08/08
| 13.57 |
BELI
|
+19.4%
|
✔
👍
| 162 |
|
07/29
| 12.14 |
JUAL
|
+11.8%
|
❌
| 163 |
|
07/22
| 11.34 |
BELI
|
+7.1%
|
✔
| 152 |
|
07/14
| 11.70 |
JUAL
|
-3.0%
|
✔
| 152 |
|
07/10
| 11.71 |
BELI
|
-0.1%
|
❌
| 153 |
|
07/07
| 11.56 |
JUAL
|
+1.3%
|
❌
| 153 |
|
06/26
| 11.31 |
BELI
|
+2.2%
|
✔
| 150 |
|
06/11
| 12.12 |
JUAL KOSONG
|
-6.7%
|
✔
| 141 |
|
05/29
| 12.38 |
BELI
|
-2.1%
|
❌
| 145 |
|
05/09
| 13.13 |
JUAL
|
-5.7%
|
✔
| 145 |
|
04/24
| 10.93 |
BELI
|
+20.1%
|
✔
👍
| 121 |
|
03/25
| 11.93 |
JUAL
|
-8.4%
|
✔
| 121 |
|
03/17
| 11.68 |
BELI
|
+2.1%
|
✔
| 119 |
|
02/27
| 13.54 |
JUAL KOSONG
|
-13.7%
|
✔
| 105 |
|
02/19
| 13.57 |
BELI
|
-0.2%
|
❌
| 106 |
|
02/12
| 13.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
|
02/04
| 13.81 |
BELI
|
-2.2%
|
❌
| 110 |
|
01/29
| 13.68 |
JUAL
|
+1.0%
|
❌
| 110 |
|
01/22
| 13.60 |
BELI
|
+0.6%
|
✔
| 109 |
|
12/30
| 13.36 |
JUAL
|
+1.8%
|
❌
| 110 |
|
12/18
| 13.20 |
BELI
|
+1.2%
|
✔
| 109 |
|
12/16
| 13.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
|
12/09
| 13.30 |
BELI
|
-1.8%
|
❌
| 113 |
|
12/03
| 12.87 |
JUAL KOSONG
|
+3.3%
|
❌
| 117 |
|
11/22
| 12.82 |
BELI
|
+0.4%
|
✔
| 117 |
|
11/12
| 15.82 |
JUAL
|
-19.0%
|
✔
| 117 |
|
11/08
| 16.09 |
BELI
|
-1.7%
|
❌
| 119 |
|
10/31
| 15.72 |
JUAL
|
+2.4%
|
❌
| 120 |
|
10/28
| 15.61 |
BELI
|
+0.7%
|
✔
| 119 |
|
10/21
| 15.62 |
JUAL
|
-0.1%
|
✔
| 119 |
|
10/16
| 15.50 |
BELI
|
+0.8%
|
✔
| 119 |
|
10/02
| 16.13 |
JUAL KOSONG
|
-3.9%
|
✔
| 115 |
|
09/27
| 16.76 |
BELI
|
-3.8%
|
❌
| 120 |
|
09/17
| 16.76 |
JUAL
|
0.0%
|
❌
| 120 |
|
08/16
| 14.93 |
BELI
|
+12.3%
|
✔
👍
| 107 |
|
08/12
| 14.30 |
JUAL
|
+4.4%
|
❌
| 107 |
|
08/06
| 14.35 |
BELI
|
-0.3%
|
❌
| 108 |
|
08/02
| 13.52 |
JUAL
|
+6.1%
|
❌
| 108 |
|
07/23
| 13.30 |
BELI
|
+1.7%
|
✔
| 106 |
|
07/19
| 13.09 |
JUAL
|
+1.6%
|
❌
| 107 |
|
07/12
| 12.33 |
BELI
|
+6.2%
|
✔
| 101 |
|
07/10
| 11.76 |
JUAL KOSONG
|
+4.9%
|
❌
| 106 |
|
06/20
| 11.43 |
BELI
|
+2.9%
|
✔
| 104 |
|
06/10
| 11.96 |
JUAL
|
-4.5%
|
✔
| 104 |
|
05/30
| 11.06 |
BELI
|
+8.1%
|
✔
| 96 |
|
05/28
| 11.04 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
05/22
| 11.07 |
BELI
|
-0.2%
|
❌
| 97 |
|
05/20
| 11.19 |
JUAL
|
-1.1%
|
✔
| 98 |
|
05/16
| 11.41 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.