|
04/16
| 45.65 |
JUAL
|
-2.0%
|
✔
| 109 |
|
03/31
| 43.65 |
BELI
|
+4.6%
|
✔
| 105 |
|
03/16
| 47.75 |
JUAL KOSONG
|
-8.6%
|
✔
| 97 |
|
03/11
| 49.39 |
BELI
|
-3.3%
|
❌
| 101 |
|
03/03
| 48.89 |
JUAL
|
+1.0%
|
❌
| 101 |
|
02/19
| 47.58 |
BELI
|
+2.8%
|
✔
| 98 |
|
02/12
| 47.84 |
JUAL
|
-0.5%
|
✔
| 98 |
|
02/09
| 47.91 |
BELI
|
-0.1%
|
❌
| 99 |
|
02/05
| 45.95 |
JUAL KOSONG
|
+4.3%
|
❌
| 104 |
|
01/22
| 46.10 |
BELI
|
-0.3%
|
❌
| 104 |
|
01/16
| 43.67 |
JUAL
|
+5.6%
|
❌
| 105 |
|
01/05
| 42.21 |
BELI
|
+3.5%
|
✔
| 101 |
|
12/29
| 41.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
|
12/10
| 40.23 |
BELI
|
+3.8%
|
✔
| 99 |
|
12/03
| 40.09 |
JUAL
|
+0.3%
|
❌
| 100 |
|
11/24
| 39.07 |
BELI
|
+2.6%
|
✔
| 97 |
|
11/17
| 38.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
11/10
| 39.02 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 45.65 |
JUAL
|
-2.0%
|
✔
| 141 |
|
03/31
| 43.65 |
BELI
|
+4.6%
|
✔
| 135 |
|
03/16
| 47.75 |
JUAL KOSONG
|
-8.6%
|
✔
| 125 |
|
03/11
| 49.39 |
BELI
|
-3.3%
|
❌
| 130 |
|
03/03
| 48.89 |
JUAL
|
+1.0%
|
❌
| 130 |
|
02/19
| 47.58 |
BELI
|
+2.8%
|
✔
| 127 |
|
02/12
| 47.84 |
JUAL
|
-0.5%
|
✔
| 127 |
|
02/09
| 47.91 |
BELI
|
-0.1%
|
❌
| 127 |
|
02/05
| 45.95 |
JUAL KOSONG
|
+4.3%
|
❌
| 133 |
|
01/22
| 46.10 |
BELI
|
-0.3%
|
❌
| 134 |
|
01/16
| 43.67 |
JUAL
|
+5.6%
|
❌
| 135 |
|
01/05
| 42.21 |
BELI
|
+3.5%
|
✔
| 130 |
|
12/29
| 41.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 132 |
|
12/10
| 40.23 |
BELI
|
+3.8%
|
✔
| 128 |
|
12/03
| 40.09 |
JUAL
|
+0.3%
|
❌
| 128 |
|
11/24
| 39.07 |
BELI
|
+2.6%
|
✔
| 125 |
|
11/17
| 38.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 127 |
|
11/10
| 39.02 |
BELI
|
-0.8%
|
❌
| 129 |
|
10/17
| 40.72 |
JUAL
|
-4.2%
|
✔
| 129 |
|
09/22
| 35.57 |
BELI
|
+14.5%
|
✔
👍
| 113 |
|
09/18
| 34.77 |
JUAL
|
+2.3%
|
❌
| 113 |
|
08/20
| 31.94 |
BELI
|
+8.9%
|
✔
| 104 |
|
08/14
| 31.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
08/01
| 32.02 |
BELI
|
-0.6%
|
❌
| 106 |
|
07/31
| 31.42 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
|
07/29
| 31.70 |
BELI
|
-0.9%
|
❌
| 110 |
|
07/23
| 32.45 |
JUAL
|
-2.3%
|
✔
| 110 |
|
07/10
| 31.71 |
BELI
|
+2.3%
|
✔
| 108 |
|
07/08
| 31.64 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
|
06/11
| 31.93 |
BELI
|
-0.9%
|
❌
| 110 |
|
06/06
| 31.92 |
JUAL
|
0.0%
|
❌
| 110 |
|
05/20
| 31.38 |
BELI
|
+1.7%
|
✔
| 108 |
|
04/23
| 31.42 |
JUAL
|
-0.1%
|
✔
| 109 |
|
04/09
| 29.26 |
BELI
|
+7.4%
|
✔
| 101 |
|
04/04
| 29.32 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
|
03/27
| 29.09 |
BELI
|
+0.8%
|
✔
| 101 |
|
03/24
| 28.75 |
JUAL
|
+1.2%
|
❌
| 101 |
|
03/17
| 28.55 |
BELI
|
+0.7%
|
✔
| 101 |
|
02/25
| 27.95 |
JUAL
|
+2.1%
|
❌
| 101 |
|
01/30
| 26.64 |
BELI
|
+4.9%
|
✔
| 96 |
|
01/27
| 26.22 |
JUAL
|
+1.6%
|
❌
| 97 |
|
01/02
| 25.31 |
BELI
|
+3.6%
|
✔
| 94 |
|
12/30
| 24.89 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
|
12/20
| 25.02 |
BELI
|
-0.5%
|
❌
| 96 |
|
12/12
| 25.58 |
JUAL KOSONG
|
-2.2%
|
✔
| 95 |
|
11/29
| 25.40 |
BELI
|
+0.7%
|
✔
| 94 |
|
11/01
| 26.16 |
JUAL
|
-2.9%
|
✔
| 95 |
|
10/28
| 26.18 |
BELI
|
-0.1%
|
❌
| 95 |
|
10/23
| 25.93 |
JUAL
|
+1.0%
|
❌
| 95 |
|
10/10
| 25.04 |
BELI
|
+3.6%
|
✔
| 92 |
|
10/07
| 25.24 |
JUAL
|
-0.8%
|
✔
| 92 |
|
09/09
| 23.94 |
BELI
|
+5.4%
|
✔
| 88 |
|
08/30
| 23.91 |
JUAL
|
+0.1%
|
❌
| 88 |
|
08/19
| 23.84 |
BELI
|
+0.3%
|
✔
| 88 |
|
08/14
| 23.37 |
JUAL
|
+2.0%
|
❌
| 88 |
|
08/12
| 23.41 |
BELI
|
-0.2%
|
❌
| 88 |
|
08/07
| 22.79 |
JUAL KOSONG
|
+2.7%
|
❌
| 91 |
|
07/31
| 23.16 |
BELI
|
-1.6%
|
❌
| 93 |
|
07/25
| 22.60 |
JUAL
|
+2.5%
|
❌
| 93 |
|
07/05
| 22.73 |
BELI
|
-0.6%
|
❌
| 94 |
|
06/25
| 22.17 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
|
06/14
| 22.28 |
BELI
|
-0.5%
|
❌
| 97 |
|
06/07
| 22.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
06/03
| 22.41 |
BELI
|
-1.0%
|
❌
| 100 |
|
05/22
| 23.00 |
JUAL
|
-2.6%
|
✔
| 100 |
|
05/09
| 22.33 |
BELI
|
+3.0%
|
✔
| 97 |
|
05/07
| 22.12 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
04/29
| 22.32 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.