|
08/28
| 101.16 |
JUAL
|
-1.6%
|
✔
| 148 |
|
08/17
| 92.50 |
BELI
|
+9.4%
|
✔
| 136 |
|
08/13
| 91.25 |
JUAL
|
+1.4%
|
❌
| 136 |
|
08/03
| 75.92 |
BELI
|
+20.2%
|
✔
👍
| 114 |
|
07/28
| 74.96 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
|
07/22
| 77.11 |
BELI
|
-2.8%
|
❌
| 119 |
|
07/13
| 74.31 |
JUAL
|
+3.8%
|
❌
| 120 |
|
07/02
| 77.04 |
BELI
|
-3.5%
|
❌
| 124 |
|
07/01
| 74.47 |
JUAL KOSONG
|
+3.5%
|
❌
| 129 |
|
06/26
| 76.98 |
BELI
|
-3.3%
|
❌
| 134 |
|
06/17
| 86.71 |
JUAL
|
-11.2%
|
✔
| 134 |
|
06/12
| 77.95 |
BELI
|
+11.2%
|
✔
👍
| 121 |
|
06/03
| 87.16 |
JUAL KOSONG
|
-10.6%
|
✔
| 110 |
|
05/20
| 86.54 |
BELI
|
+0.7%
|
✔
| 110 |
|
05/14
| 96.33 |
JUAL
|
-10.2%
|
✔
| 110 |
|
05/06
| 89.45 |
BELI
|
+7.7%
|
✔
| 102 |
|
04/21
| 95.07 |
JUAL
|
-5.9%
|
✔
| 102 |
|
04/20
| 99.39 |
BELI
|
-4.3%
|
❌
| 107 |
|
04/16
| 95.43 |
JUAL
|
+4.1%
|
❌
| 107 |
|
04/09
| 93.83 |
BELI
|
+1.7%
|
✔
| 106 |
|
04/06
| 87.61 |
JUAL
|
+7.1%
|
❌
| 106 |
|
03/31
| 82.28 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/28
| 101.16 |
JUAL
|
-1.6%
|
✔
| 480 |
|
08/17
| 92.50 |
BELI
|
+9.4%
|
✔
| 439 |
|
08/13
| 91.25 |
JUAL
|
+1.4%
|
❌
| 440 |
|
08/03
| 75.92 |
BELI
|
+20.2%
|
✔
👍
| 367 |
|
07/28
| 74.96 |
JUAL KOSONG
|
+1.3%
|
❌
| 373 |
|
07/22
| 77.11 |
BELI
|
-2.8%
|
❌
| 386 |
|
07/13
| 74.31 |
JUAL
|
+3.8%
|
❌
| 386 |
|
07/02
| 77.04 |
BELI
|
-3.5%
|
❌
| 401 |
|
07/01
| 74.47 |
JUAL KOSONG
|
+3.5%
|
❌
| 417 |
|
06/26
| 76.98 |
BELI
|
-3.3%
|
❌
| 433 |
|
06/17
| 86.71 |
JUAL
|
-11.2%
|
✔
| 434 |
|
06/12
| 77.95 |
BELI
|
+11.2%
|
✔
👍
| 391 |
|
06/03
| 87.16 |
JUAL KOSONG
|
-10.6%
|
✔
| 355 |
|
05/20
| 86.54 |
BELI
|
+0.7%
|
✔
| 354 |
|
05/14
| 96.33 |
JUAL
|
-10.2%
|
✔
| 355 |
|
05/06
| 89.45 |
BELI
|
+7.7%
|
✔
| 330 |
|
04/21
| 95.07 |
JUAL
|
-5.9%
|
✔
| 331 |
|
04/20
| 99.39 |
BELI
|
-4.3%
|
❌
| 346 |
|
04/16
| 95.43 |
JUAL
|
+4.1%
|
❌
| 347 |
|
04/09
| 93.83 |
BELI
|
+1.7%
|
✔
| 342 |
|
04/06
| 87.61 |
JUAL
|
+7.1%
|
❌
| 343 |
|
03/31
| 82.28 |
BELI
|
+6.5%
|
✔
| 322 |
|
03/03
| 106.75 |
JUAL
|
-22.9%
|
✔
| 323 |
|
02/09
| 97.70 |
BELI
|
+9.3%
|
✔
| 296 |
|
01/30
| 97.55 |
JUAL
|
+0.2%
|
❌
| 297 |
|
01/05
| 85.90 |
BELI
|
+13.6%
|
✔
👍
| 262 |
|
12/29
| 82.46 |
JUAL KOSONG
|
+4.2%
|
❌
| 274 |
|
12/10
| 85.91 |
BELI
|
-4.0%
|
❌
| 287 |
|
12/08
| 83.02 |
JUAL
|
+3.5%
|
❌
| 288 |
|
11/24
| 75.66 |
BELI
|
+9.7%
|
✔
| 263 |
|
11/17
| 74.51 |
JUAL KOSONG
|
+1.5%
|
❌
| 268 |
|
11/07
| 70.29 |
BELI
|
+6.0%
|
✔
| 254 |
|
11/03
| 71.30 |
JUAL KOSONG
|
-1.4%
|
✔
| 251 |
|
10/30
| 71.44 |
BELI
|
-0.2%
|
❌
| 253 |
|
10/21
| 74.04 |
JUAL KOSONG
|
-3.5%
|
✔
| 245 |
|
09/22
| 68.84 |
BELI
|
+7.6%
|
✔
| 229 |
|
09/17
| 63.78 |
JUAL
|
+7.9%
|
❌
| 229 |
|
09/10
| 62.33 |
BELI
|
+2.3%
|
✔
| 225 |
|
09/04
| 59.75 |
JUAL
|
+4.3%
|
❌
| 225 |
|
08/21
| 53.03 |
BELI
|
+12.7%
|
✔
👍
| 200 |
|
08/19
| 52.09 |
JUAL KOSONG
|
+1.8%
|
❌
| 205 |
|
08/15
| 52.97 |
BELI
|
-1.7%
|
❌
| 209 |
|
08/08
| 52.39 |
JUAL
|
+1.1%
|
❌
| 209 |
|
08/04
| 49.95 |
BELI
|
+4.9%
|
✔
| 200 |
|
07/24
| 52.16 |
JUAL
|
-4.2%
|
✔
| 200 |
|
07/21
| 51.18 |
BELI
|
+1.9%
|
✔
| 197 |
|
07/15
| 50.80 |
JUAL KOSONG
|
+0.8%
|
❌
| 199 |
|
07/02
| 50.63 |
BELI
|
+0.3%
|
✔
| 199 |
|
06/06
| 51.89 |
JUAL
|
-2.4%
|
✔
| 200 |
|
05/19
| 44.96 |
BELI
|
+15.4%
|
✔
👍
| 173 |
|
05/08
| 47.16 |
JUAL
|
-4.7%
|
✔
| 174 |
|
05/05
| 45.62 |
BELI
|
+3.4%
|
✔
| 168 |
|
04/17
| 46.80 |
JUAL
|
-2.5%
|
✔
| 169 |
|
04/09
| 38.53 |
BELI
|
+21.5%
|
✔
👍
| 139 |
|
03/21
| 41.30 |
JUAL
|
-6.7%
|
✔
| 140 |
|
03/12
| 39.12 |
BELI
|
+5.6%
|
✔
| 132 |
|
03/10
| 38.63 |
JUAL
|
+1.3%
|
❌
| 133 |
|
03/05
| 37.67 |
BELI
|
+2.5%
|
✔
| 130 |
|
02/25
| 38.60 |
JUAL
|
-2.4%
|
✔
| 130 |
|
01/02
| 34.33 |
BELI
|
+12.4%
|
✔
👍
| 116 |
|
12/12
| 38.19 |
JUAL
|
-10.1%
|
✔
| 116 |
|
12/10
| 40.50 |
BELI
|
-5.7%
|
❌
| 123 |
|
12/06
| 38.43 |
JUAL
|
+5.4%
|
❌
| 124 |
|
11/27
| 37.11 |
BELI
|
+3.6%
|
✔
| 120 |
|
10/31
| 40.06 |
JUAL KOSONG
|
-7.4%
|
✔
| 112 |
|
10/29
| 40.94 |
BELI
|
-2.1%
|
❌
| 115 |
|
10/24
| 41.35 |
JUAL
|
-1.0%
|
✔
| 115 |
|
10/17
| 39.82 |
BELI
|
+3.8%
|
✔
| 111 |
|
09/27
| 37.26 |
JUAL
|
+6.9%
|
❌
| 111 |
|
09/10
| 33.40 |
BELI
|
+11.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.