|
02/11
| 17.38 |
BELI
|
0.0%
|
| 92 |
|
02/04
| 17.27 |
JUAL
|
+0.6%
|
❌
| 92 |
|
02/02
| 17.45 |
BELI
|
-1.0%
|
❌
| 93 |
|
01/16
| 17.36 |
JUAL
|
+0.5%
|
❌
| 94 |
|
01/14
| 17.27 |
BELI
|
+0.6%
|
✔
| 93 |
|
01/12
| 17.14 |
JUAL
|
+0.7%
|
❌
| 94 |
|
01/02
| 17.24 |
BELI
|
-0.6%
|
❌
| 94 |
|
12/17
| 17.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
|
12/05
| 17.23 |
BELI
|
-0.2%
|
❌
| 95 |
|
12/01
| 17.28 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
11/19
| 17.54 |
BELI
|
-1.5%
|
❌
| 97 |
|
10/30
| 18.43 |
JUAL
|
-4.8%
|
✔
| 98 |
|
10/21
| 18.65 |
BELI
|
-1.2%
|
❌
| 99 |
|
10/17
| 18.44 |
JUAL
|
+1.1%
|
❌
| 99 |
|
10/15
| 18.54 |
BELI
|
-0.5%
|
❌
| 100 |
|
10/06
| 18.54 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
09/30
| 18.54 |
BELI
|
0.0%
|
❌
| 101 |
|
09/18
| 18.65 |
JUAL
|
-0.6%
|
✔
| 101 |
|
09/11
| 18.39 |
BELI
|
+1.4%
|
✔
| 100 |
|
09/09
| 18.23 |
JUAL
|
+0.9%
|
❌
| 100 |
|
09/05
| 18.19 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 17.38 |
BELI
|
0.0%
|
| 142 |
|
02/04
| 17.27 |
JUAL
|
+0.6%
|
❌
| 142 |
|
02/02
| 17.45 |
BELI
|
-1.0%
|
❌
| 144 |
|
01/16
| 17.36 |
JUAL
|
+0.5%
|
❌
| 144 |
|
01/14
| 17.27 |
BELI
|
+0.6%
|
✔
| 144 |
|
01/12
| 17.14 |
JUAL
|
+0.7%
|
❌
| 144 |
|
01/02
| 17.24 |
BELI
|
-0.6%
|
❌
| 145 |
|
12/17
| 17.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 146 |
|
12/05
| 17.23 |
BELI
|
-0.2%
|
❌
| 147 |
|
12/01
| 17.28 |
JUAL KOSONG
|
-0.3%
|
✔
| 147 |
|
11/19
| 17.54 |
BELI
|
-1.5%
|
❌
| 150 |
|
10/30
| 18.43 |
JUAL
|
-4.8%
|
✔
| 150 |
|
10/21
| 18.65 |
BELI
|
-1.2%
|
❌
| 152 |
|
10/17
| 18.44 |
JUAL
|
+1.1%
|
❌
| 152 |
|
10/15
| 18.54 |
BELI
|
-0.5%
|
❌
| 154 |
|
10/06
| 18.54 |
JUAL KOSONG
|
0.0%
|
❌
| 154 |
|
09/30
| 18.54 |
BELI
|
0.0%
|
❌
| 155 |
|
09/18
| 18.65 |
JUAL
|
-0.6%
|
✔
| 155 |
|
09/11
| 18.39 |
BELI
|
+1.4%
|
✔
| 153 |
|
09/09
| 18.23 |
JUAL
|
+0.9%
|
❌
| 154 |
|
09/05
| 18.19 |
BELI
|
+0.2%
|
✔
| 154 |
|
09/02
| 17.89 |
JUAL
|
+1.7%
|
❌
| 154 |
|
07/29
| 17.53 |
BELI
|
+2.1%
|
✔
| 151 |
|
07/23
| 17.43 |
JUAL
|
+0.6%
|
❌
| 151 |
|
07/09
| 17.37 |
BELI
|
+0.3%
|
✔
| 151 |
|
07/07
| 17.28 |
JUAL
|
+0.5%
|
❌
| 151 |
|
06/27
| 17.51 |
BELI
|
-1.3%
|
❌
| 154 |
|
06/23
| 17.42 |
JUAL KOSONG
|
+0.5%
|
❌
| 155 |
|
06/11
| 17.10 |
BELI
|
+1.9%
|
✔
| 153 |
|
05/27
| 17.65 |
JUAL KOSONG
|
-3.1%
|
✔
| 149 |
|
05/19
| 18.06 |
BELI
|
-2.3%
|
❌
| 153 |
|
05/09
| 18.38 |
JUAL
|
-1.7%
|
✔
| 153 |
|
04/14
| 16.21 |
BELI
|
+13.4%
|
✔
👍
| 135 |
|
03/26
| 17.96 |
JUAL KOSONG
|
-9.8%
|
✔
| 124 |
|
03/14
| 17.80 |
BELI
|
+0.9%
|
✔
| 123 |
|
02/27
| 18.27 |
JUAL
|
-2.6%
|
✔
| 124 |
|
02/05
| 17.90 |
BELI
|
+2.1%
|
✔
| 121 |
|
01/23
| 17.88 |
JUAL
|
+0.1%
|
❌
| 122 |
|
01/15
| 17.76 |
BELI
|
+0.7%
|
✔
| 121 |
|
01/06
| 18.02 |
JUAL KOSONG
|
-1.4%
|
✔
| 120 |
|
01/02
| 17.84 |
BELI
|
+1.0%
|
✔
| 119 |
|
12/03
| 19.61 |
JUAL KOSONG
|
-9.0%
|
✔
| 110 |
|
11/29
| 19.75 |
BELI
|
-0.7%
|
❌
| 111 |
|
11/01
| 20.58 |
JUAL KOSONG
|
-4.0%
|
✔
| 107 |
|
10/30
| 20.91 |
BELI
|
-1.6%
|
❌
| 109 |
|
10/18
| 21.15 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
|
10/14
| 21.21 |
BELI
|
-0.3%
|
❌
| 109 |
|
10/04
| 21.47 |
JUAL
|
-1.3%
|
✔
| 109 |
|
09/04
| 19.54 |
BELI
|
+9.9%
|
✔
| 100 |
|
09/03
| 19.11 |
JUAL KOSONG
|
+2.3%
|
❌
| 102 |
|
08/28
| 19.54 |
BELI
|
-2.2%
|
❌
| 105 |
|
08/22
| 19.43 |
JUAL
|
+0.6%
|
❌
| 105 |
|
08/14
| 18.83 |
BELI
|
+3.2%
|
✔
| 102 |
|
08/12
| 18.59 |
JUAL
|
+1.3%
|
❌
| 102 |
|
08/08
| 18.65 |
BELI
|
-0.3%
|
❌
| 103 |
|
08/06
| 18.59 |
JUAL
|
+0.3%
|
❌
| 103 |
|
07/01
| 17.20 |
BELI
|
+8.1%
|
✔
| 96 |
|
06/24
| 18.11 |
JUAL
|
-5.0%
|
✔
| 96 |
|
06/18
| 17.81 |
BELI
|
+1.7%
|
✔
| 94 |
|
05/31
| 18.24 |
JUAL
|
-2.3%
|
✔
| 95 |
|
05/28
| 18.21 |
BELI
|
+0.1%
|
✔
| 95 |
|
05/17
| 18.02 |
JUAL
|
+1.1%
|
❌
| 95 |
|
05/01
| 17.80 |
BELI
|
+1.2%
|
✔
| 94 |
|
04/25
| 17.42 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
|
04/22
| 17.41 |
BELI
|
+0.1%
|
✔
| 97 |
|
04/11
| 18.15 |
JUAL KOSONG
|
-4.1%
|
✔
| 93 |
|
04/09
| 19.00 |
BELI
|
-4.5%
|
❌
| 98 |
|
04/05
| 18.81 |
JUAL
|
+1.0%
|
❌
| 98 |
|
03/21
| 18.52 |
BELI
|
+1.6%
|
✔
| 97 |
|
03/18
| 18.13 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
|
03/12
| 18.13 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.