|
02/18
| 57.89 |
BELI
|
+0.2%
|
✔
| 119 |
|
02/09
| 55.22 |
JUAL
|
+4.8%
|
❌
| 119 |
|
01/30
| 44.95 |
BELI
|
+22.8%
|
✔
👍
| 97 |
|
01/27
| 41.68 |
JUAL
|
+7.8%
|
❌
| 97 |
|
01/20
| 40.40 |
BELI
|
+3.2%
|
✔
| 94 |
|
01/13
| 39.10 |
JUAL KOSONG
|
+3.3%
|
❌
| 98 |
|
01/07
| 39.11 |
BELI
|
0.0%
|
❌
| 98 |
|
01/02
| 40.77 |
JUAL
|
-4.1%
|
✔
| 99 |
|
12/12
| 40.54 |
BELI
|
+0.6%
|
✔
| 98 |
|
12/10
| 37.68 |
JUAL KOSONG
|
+7.6%
|
❌
| 107 |
|
12/05
| 41.06 |
BELI
|
-8.2%
|
❌
| 117 |
|
12/03
| 40.99 |
JUAL KOSONG
|
+0.2%
|
❌
| 117 |
|
12/01
| 45.70 |
BELI
|
-10.3%
|
❌
| 132 |
|
11/26
| 43.15 |
JUAL
|
+5.9%
|
❌
| 132 |
|
11/17
| 42.18 |
BELI
|
+2.3%
|
✔
| 129 |
|
11/07
| 38.07 |
JUAL
|
+10.8%
|
❌
| 129 |
|
11/04
| 38.64 |
BELI
|
-1.5%
|
❌
| 132 |
|
10/31
| 34.89 |
JUAL
|
+10.7%
|
❌
| 132 |
|
10/07
| 30.07 |
BELI
|
+16.0%
|
✔
👍
| 114 |
|
09/29
| 33.90 |
JUAL
|
-11.3%
|
✔
| 114 |
|
09/19
| 31.64 |
BELI
|
+7.1%
|
✔
| 107 |
|
09/11
| 32.04 |
JUAL
|
-1.2%
|
✔
| 107 |
|
08/28
| 31.58 |
BELI
|
+1.5%
|
✔
| 106 |
|
08/22
| 33.66 |
JUAL KOSONG
|
-6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 57.89 |
BELI
|
+0.2%
|
✔
| 235 |
|
02/09
| 55.22 |
JUAL
|
+4.8%
|
❌
| 235 |
|
01/30
| 44.95 |
BELI
|
+22.8%
|
✔
👍
| 192 |
|
01/27
| 41.68 |
JUAL
|
+7.8%
|
❌
| 192 |
|
01/20
| 40.40 |
BELI
|
+3.2%
|
✔
| 187 |
|
01/13
| 39.10 |
JUAL KOSONG
|
+3.3%
|
❌
| 194 |
|
01/07
| 39.11 |
BELI
|
0.0%
|
❌
| 195 |
|
01/02
| 40.77 |
JUAL
|
-4.1%
|
✔
| 195 |
|
12/12
| 40.54 |
BELI
|
+0.6%
|
✔
| 194 |
|
12/10
| 37.68 |
JUAL KOSONG
|
+7.6%
|
❌
| 211 |
|
12/05
| 41.06 |
BELI
|
-8.2%
|
❌
| 231 |
|
12/03
| 40.99 |
JUAL KOSONG
|
+0.2%
|
❌
| 233 |
|
12/01
| 45.70 |
BELI
|
-10.3%
|
❌
| 260 |
|
11/26
| 43.15 |
JUAL
|
+5.9%
|
❌
| 261 |
|
11/17
| 42.18 |
BELI
|
+2.3%
|
✔
| 255 |
|
11/07
| 38.07 |
JUAL
|
+10.8%
|
❌
| 256 |
|
11/04
| 38.64 |
BELI
|
-1.5%
|
❌
| 260 |
|
10/31
| 34.89 |
JUAL
|
+10.7%
|
❌
| 261 |
|
10/07
| 30.07 |
BELI
|
+16.0%
|
✔
👍
| 225 |
|
09/29
| 33.90 |
JUAL
|
-11.3%
|
✔
| 226 |
|
09/19
| 31.64 |
BELI
|
+7.1%
|
✔
| 211 |
|
09/11
| 32.04 |
JUAL
|
-1.2%
|
✔
| 211 |
|
08/28
| 31.58 |
BELI
|
+1.5%
|
✔
| 209 |
|
08/22
| 33.66 |
JUAL KOSONG
|
-6.2%
|
✔
| 198 |
|
08/15
| 32.09 |
BELI
|
+4.9%
|
✔
| 189 |
|
08/06
| 40.62 |
JUAL KOSONG
|
-21.0%
|
✔
| 157 |
|
08/01
| 41.49 |
BELI
|
-2.1%
|
❌
| 161 |
|
07/16
| 47.78 |
JUAL KOSONG
|
-13.2%
|
✔
| 143 |
|
07/14
| 50.92 |
BELI
|
-6.2%
|
❌
| 153 |
|
07/08
| 59.36 |
JUAL KOSONG
|
-14.2%
|
✔
| 134 |
|
06/20
| 62.05 |
BELI
|
-4.3%
|
❌
| 141 |
|
06/09
| 62.09 |
JUAL
|
-0.1%
|
✔
| 141 |
|
06/05
| 61.75 |
BELI
|
+0.6%
|
✔
| 141 |
|
05/23
| 62.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 141 |
|
05/15
| 62.60 |
BELI
|
-1.0%
|
❌
| 143 |
|
04/24
| 96.36 |
JUAL KOSONG
|
-35.0%
|
✔
| 106 |
|
04/21
| 108.96 |
BELI
|
-11.6%
|
❌
| 120 |
|
04/16
| 108.29 |
JUAL
|
+0.6%
|
❌
| 121 |
|
04/08
| 112.07 |
BELI
|
-3.4%
|
❌
| 125 |
|
04/02
| 94.27 |
JUAL KOSONG
|
+18.9%
|
❌
| 155 |
|
03/28
| 97.52 |
BELI
|
-3.3%
|
❌
| 161 |
|
03/17
| 95.63 |
JUAL
|
+2.0%
|
❌
| 161 |
|
02/26
| 80.91 |
BELI
|
+18.2%
|
✔
👍
| 137 |
|
02/14
| 70.99 |
JUAL
|
+14.0%
|
❌
| 137 |
|
01/07
| 56.96 |
BELI
|
+24.6%
|
✔
👍
| 110 |
|
01/03
| 58.26 |
JUAL
|
-2.2%
|
✔
| 110 |
|
12/18
| 54.06 |
BELI
|
+7.8%
|
✔
| 102 |
|
12/16
| 52.94 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
|
12/10
| 56.32 |
BELI
|
-6.0%
|
❌
| 112 |
|
11/26
| 63.63 |
JUAL KOSONG
|
-11.5%
|
✔
| 101 |
|
11/20
| 69.54 |
BELI
|
-8.5%
|
❌
| 111 |
|
11/18
| 69.05 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
|
11/13
| 66.46 |
BELI
|
+3.9%
|
✔
| 108 |
|
11/06
| 83.71 |
JUAL
|
-20.6%
|
✔
| 109 |
|
11/05
| 91.97 |
BELI
|
-9.0%
|
❌
| 120 |
|
10/29
| 85.24 |
JUAL
|
+7.9%
|
❌
| 120 |
|
10/23
| 87.92 |
BELI
|
-3.0%
|
❌
| 124 |
|
10/04
| 94.14 |
JUAL
|
-6.6%
|
✔
| 124 |
|
10/01
| 88.35 |
BELI
|
+6.6%
|
✔
| 117 |
|
09/27
| 85.30 |
JUAL KOSONG
|
+3.6%
|
❌
| 122 |
|
09/25
| 87.77 |
BELI
|
-2.8%
|
❌
| 126 |
|
09/10
| 97.53 |
JUAL
|
-10.0%
|
✔
| 126 |
|
08/27
| 89.05 |
BELI
|
+9.5%
|
✔
| 115 |
|
08/21
| 88.10 |
JUAL
|
+1.1%
|
❌
| 115 |
|
08/15
| 88.17 |
BELI
|
-0.1%
|
❌
| 116 |
|
08/13
| 88.19 |
JUAL
|
0.0%
|
✔
| 116 |
|
07/18
| 72.83 |
BELI
|
+21.1%
|
✔
👍
| 96 |
|
07/15
| 73.88 |
JUAL
|
-1.4%
|
✔
| 96 |
|
06/24
| 76.85 |
BELI
|
-3.9%
|
❌
| 100 |
|
06/17
| 71.98 |
JUAL
|
+6.8%
|
❌
| 100 |
|
06/07
| 67.54 |
BELI
|
+6.6%
|
✔
| 94 |
|
05/15
| 87.23 |
JUAL
|
-22.6%
|
✔
| 95 |
|
04/30
| 87.75 |
BELI
|
-0.6%
|
❌
| 95 |
|
04/23
| 82.28 |
JUAL
|
+6.7%
|
❌
| 95 |
|
04/12
| 76.94 |
BELI
|
+6.9%
|
✔
| 89 |
|
04/08
| 72.19 |
JUAL
|
+6.6%
|
❌
| 90 |
|
03/22
| 80.23 |
BELI
|
-10.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.