|
07/24
| 45.10 |
JUAL
|
-0.5%
|
✔
| 101 |
|
07/22
| 45.39 |
BELI
|
-0.6%
|
❌
| 102 |
|
07/17
| 45.20 |
JUAL
|
+0.4%
|
❌
| 102 |
|
07/10
| 45.75 |
BELI
|
-1.2%
|
❌
| 104 |
|
07/02
| 45.28 |
JUAL
|
+1.0%
|
❌
| 104 |
|
06/30
| 45.26 |
BELI
|
0.0%
|
✔
| 104 |
|
06/17
| 45.48 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
|
06/12
| 44.99 |
BELI
|
+1.1%
|
✔
| 103 |
|
06/03
| 45.80 |
JUAL
|
-1.8%
|
✔
| 104 |
|
05/28
| 45.66 |
BELI
|
+0.3%
|
✔
| 104 |
|
05/18
| 44.93 |
JUAL
|
+1.6%
|
❌
| 104 |
|
05/11
| 44.89 |
BELI
|
+0.1%
|
✔
| 104 |
|
05/04
| 43.94 |
JUAL
|
+2.2%
|
❌
| 104 |
|
04/24
| 43.64 |
BELI
|
+0.7%
|
✔
| 104 |
|
04/21
| 43.25 |
JUAL
|
+0.9%
|
❌
| 104 |
|
04/01
| 40.92 |
BELI
|
+5.7%
|
✔
| 98 |
|
03/11
| 41.79 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
|
03/04
| 42.30 |
BELI
|
-1.2%
|
❌
| 98 |
|
02/27
| 42.21 |
JUAL
|
+0.2%
|
❌
| 99 |
|
02/25
| 42.54 |
BELI
|
-0.8%
|
❌
| 100 |
|
02/12
| 42.49 |
JUAL
|
+0.1%
|
❌
| 100 |
|
02/06
| 42.44 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 45.10 |
JUAL
|
-0.5%
|
✔
| 99 |
|
07/22
| 45.39 |
BELI
|
-0.6%
|
❌
| 100 |
|
07/17
| 45.20 |
JUAL
|
+0.4%
|
❌
| 100 |
|
07/10
| 45.75 |
BELI
|
-1.2%
|
❌
| 101 |
|
07/02
| 45.28 |
JUAL
|
+1.0%
|
❌
| 102 |
|
06/30
| 45.26 |
BELI
|
0.0%
|
✔
| 102 |
|
06/17
| 45.48 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
06/12
| 44.99 |
BELI
|
+1.1%
|
✔
| 101 |
|
06/03
| 45.80 |
JUAL
|
-1.8%
|
✔
| 101 |
|
05/28
| 45.66 |
BELI
|
+0.3%
|
✔
| 101 |
|
05/18
| 44.93 |
JUAL
|
+1.6%
|
❌
| 101 |
|
05/11
| 44.89 |
BELI
|
+0.1%
|
✔
| 101 |
|
05/04
| 43.94 |
JUAL
|
+2.2%
|
❌
| 101 |
|
04/24
| 43.64 |
BELI
|
+0.7%
|
✔
| 101 |
|
04/21
| 43.25 |
JUAL
|
+0.9%
|
❌
| 101 |
|
04/01
| 40.92 |
BELI
|
+5.7%
|
✔
| 96 |
|
03/11
| 41.79 |
JUAL KOSONG
|
-2.1%
|
✔
| 94 |
|
03/04
| 42.30 |
BELI
|
-1.2%
|
❌
| 96 |
|
02/27
| 42.21 |
JUAL
|
+0.2%
|
❌
| 96 |
|
02/25
| 42.54 |
BELI
|
-0.8%
|
❌
| 97 |
|
02/12
| 42.49 |
JUAL
|
+0.1%
|
❌
| 97 |
|
02/06
| 42.44 |
BELI
|
+0.1%
|
✔
| 97 |
|
02/03
| 42.66 |
JUAL
|
-0.5%
|
✔
| 98 |
|
01/22
| 42.42 |
BELI
|
+0.6%
|
✔
| 97 |
|
12/31
| 42.26 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
12/22
| 43.25 |
BELI
|
-2.3%
|
❌
| 101 |
|
12/12
| 43.03 |
JUAL
|
+0.5%
|
❌
| 101 |
|
12/10
| 43.22 |
BELI
|
-0.4%
|
❌
| 102 |
|
12/08
| 43.07 |
JUAL
|
+0.3%
|
❌
| 102 |
|
11/24
| 42.24 |
BELI
|
+2.0%
|
✔
| 100 |
|
11/19
| 42.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
11/10
| 42.95 |
BELI
|
-2.0%
|
❌
| 103 |
|
11/05
| 42.87 |
JUAL
|
+0.2%
|
❌
| 103 |
|
11/03
| 43.18 |
BELI
|
-0.7%
|
❌
| 104 |
|
10/30
| 43.13 |
JUAL
|
+0.1%
|
❌
| 104 |
|
10/17
| 42.20 |
BELI
|
+2.2%
|
✔
| 102 |
|
10/07
| 42.41 |
JUAL
|
-0.5%
|
✔
| 103 |
|
09/30
| 42.31 |
BELI
|
+0.2%
|
✔
| 103 |
|
09/24
| 42.14 |
JUAL
|
+0.4%
|
❌
| 103 |
|
09/11
| 41.72 |
BELI
|
+1.0%
|
✔
| 102 |
|
08/29
| 41.17 |
JUAL
|
+1.3%
|
❌
| 102 |
|
08/27
| 41.28 |
BELI
|
-0.3%
|
❌
| 103 |
|
08/19
| 41.03 |
JUAL
|
+0.6%
|
❌
| 103 |
|
08/06
| 40.52 |
BELI
|
+1.3%
|
✔
| 102 |
|
07/29
| 40.65 |
JUAL
|
-0.3%
|
✔
| 102 |
|
07/22
| 40.36 |
BELI
|
+0.7%
|
✔
| 101 |
|
07/15
| 40.03 |
JUAL
|
+0.8%
|
❌
| 102 |
|
06/24
| 39.21 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.