|
02/18
| 32.07 |
BELI
|
0.0%
|
| 95 |
|
02/12
| 32.07 |
JUAL
|
0.0%
|
❌
| 96 |
|
02/09
| 32.22 |
BELI
|
-0.5%
|
❌
| 96 |
|
01/30
| 32.10 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
01/23
| 32.06 |
BELI
|
+0.1%
|
✔
| 97 |
|
01/08
| 32.01 |
JUAL
|
+0.2%
|
❌
| 98 |
|
01/06
| 32.01 |
BELI
|
0.0%
|
✔
| 98 |
|
12/31
| 31.94 |
JUAL
|
+0.2%
|
❌
| 98 |
|
12/19
| 31.77 |
BELI
|
+0.5%
|
✔
| 98 |
|
12/17
| 31.67 |
JUAL
|
+0.3%
|
❌
| 98 |
|
11/24
| 31.36 |
BELI
|
+1.0%
|
✔
| 97 |
|
11/06
| 31.39 |
JUAL
|
-0.1%
|
✔
| 97 |
|
10/21
| 31.51 |
BELI
|
-0.4%
|
❌
| 98 |
|
10/16
| 31.27 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
09/30
| 31.41 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 32.07 |
BELI
|
0.0%
|
| 91 |
|
02/12
| 32.07 |
JUAL
|
0.0%
|
❌
| 92 |
|
02/09
| 32.22 |
BELI
|
-0.5%
|
❌
| 92 |
|
01/30
| 32.10 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
|
01/23
| 32.06 |
BELI
|
+0.1%
|
✔
| 93 |
|
01/08
| 32.01 |
JUAL
|
+0.2%
|
❌
| 93 |
|
01/06
| 32.01 |
BELI
|
0.0%
|
✔
| 94 |
|
12/31
| 31.94 |
JUAL
|
+0.2%
|
❌
| 94 |
|
12/19
| 31.77 |
BELI
|
+0.5%
|
✔
| 93 |
|
12/17
| 31.67 |
JUAL
|
+0.3%
|
❌
| 94 |
|
11/24
| 31.36 |
BELI
|
+1.0%
|
✔
| 93 |
|
11/06
| 31.39 |
JUAL
|
-0.1%
|
✔
| 93 |
|
10/21
| 31.51 |
BELI
|
-0.4%
|
❌
| 94 |
|
10/16
| 31.27 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
09/30
| 31.41 |
BELI
|
-0.4%
|
❌
| 96 |
|
09/25
| 31.28 |
JUAL
|
+0.4%
|
❌
| 96 |
|
08/12
| 30.79 |
BELI
|
+1.6%
|
✔
| 94 |
|
08/01
| 30.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
06/24
| 29.92 |
BELI
|
+1.6%
|
✔
| 95 |
|
06/13
| 29.61 |
JUAL
|
+1.1%
|
❌
| 95 |
|
06/09
| 29.66 |
BELI
|
-0.2%
|
❌
| 96 |
|
06/05
| 29.50 |
JUAL
|
+0.6%
|
❌
| 96 |
|
04/14
| 28.09 |
BELI
|
+5.0%
|
✔
| 91 |
|
04/03
| 28.11 |
JUAL
|
-0.1%
|
✔
| 92 |
|
03/24
| 28.92 |
BELI
|
-2.8%
|
❌
| 94 |
|
03/20
| 28.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
03/14
| 28.44 |
BELI
|
+0.6%
|
✔
| 95 |
|
02/21
| 29.42 |
JUAL KOSONG
|
-3.3%
|
✔
| 93 |
|
02/13
| 29.44 |
BELI
|
-0.1%
|
❌
| 93 |
|
01/29
| 29.28 |
JUAL
|
+0.5%
|
❌
| 93 |
|
01/21
| 29.26 |
BELI
|
+0.1%
|
✔
| 93 |
|
01/14
| 28.86 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
|
12/20
| 28.92 |
BELI
|
-0.2%
|
❌
| 96 |
|
12/10
| 29.08 |
JUAL
|
-0.6%
|
✔
| 96 |
|
11/22
| 28.87 |
BELI
|
+0.7%
|
✔
| 95 |
|
11/12
| 28.89 |
JUAL
|
-0.1%
|
✔
| 96 |
|
11/07
| 28.87 |
BELI
|
+0.1%
|
✔
| 96 |
|
10/23
| 28.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
10/08
| 28.47 |
BELI
|
+0.4%
|
✔
| 97 |
|
10/03
| 28.37 |
JUAL
|
+0.4%
|
❌
| 97 |
|
09/30
| 28.50 |
BELI
|
-0.5%
|
❌
| 98 |
|
09/18
| 28.21 |
JUAL
|
+1.0%
|
❌
| 98 |
|
08/07
| 27.67 |
BELI
|
+2.0%
|
✔
| 96 |
|
08/05
| 27.49 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
|
06/03
| 27.57 |
BELI
|
-0.3%
|
❌
| 98 |
|
05/30
| 27.50 |
JUAL
|
+0.3%
|
❌
| 98 |
|
05/28
| 27.57 |
BELI
|
-0.3%
|
❌
| 99 |
|
05/23
| 27.52 |
JUAL
|
+0.2%
|
❌
| 99 |
|
04/23
| 26.99 |
BELI
|
+1.9%
|
✔
| 97 |
|
04/15
| 26.99 |
JUAL
|
0.0%
|
❌
| 98 |
|
04/08
| 27.13 |
BELI
|
-0.5%
|
❌
| 98 |
|
04/04
| 27.07 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
03/28
| 27.19 |
BELI
|
-0.4%
|
❌
| 100 |
|
03/22
| 27.10 |
JUAL
|
+0.3%
|
❌
| 100 |
|
03/07
| 26.96 |
BELI
|
+0.5%
|
✔
| 99 |
|
03/05
| 26.85 |
JUAL
|
+0.4%
|
❌
| 100 |
|
02/27
| 26.83 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.