|
06/05
| 48.32 |
JUAL
|
-1.1%
|
✔
| 106 |
|
05/20
| 45.67 |
BELI
|
+5.8%
|
✔
| 101 |
|
05/15
| 45.56 |
JUAL
|
+0.2%
|
❌
| 101 |
|
05/05
| 44.46 |
BELI
|
+2.5%
|
✔
| 99 |
|
04/23
| 43.75 |
JUAL
|
+1.6%
|
❌
| 99 |
|
03/31
| 41.49 |
BELI
|
+5.4%
|
✔
| 94 |
|
03/30
| 40.80 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
|
03/24
| 41.49 |
BELI
|
-1.7%
|
❌
| 98 |
|
03/10
| 41.86 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
|
02/20
| 43.28 |
BELI
|
-3.3%
|
❌
| 101 |
|
02/12
| 43.18 |
JUAL
|
+0.2%
|
❌
| 101 |
|
01/26
| 41.89 |
BELI
|
+3.1%
|
✔
| 99 |
|
01/13
| 41.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
12/22
| 42.03 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 48.32 |
JUAL
|
-1.1%
|
✔
| 137 |
|
05/20
| 45.67 |
BELI
|
+5.8%
|
✔
| 130 |
|
05/15
| 45.56 |
JUAL
|
+0.2%
|
❌
| 130 |
|
05/05
| 44.46 |
BELI
|
+2.5%
|
✔
| 127 |
|
04/23
| 43.75 |
JUAL
|
+1.6%
|
❌
| 127 |
|
03/31
| 41.49 |
BELI
|
+5.4%
|
✔
| 121 |
|
03/30
| 40.80 |
JUAL KOSONG
|
+1.7%
|
❌
| 124 |
|
03/24
| 41.49 |
BELI
|
-1.7%
|
❌
| 126 |
|
03/10
| 41.86 |
JUAL KOSONG
|
-0.9%
|
✔
| 126 |
|
02/20
| 43.28 |
BELI
|
-3.3%
|
❌
| 130 |
|
02/12
| 43.18 |
JUAL
|
+0.2%
|
❌
| 131 |
|
01/26
| 41.89 |
BELI
|
+3.1%
|
✔
| 127 |
|
01/13
| 41.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 128 |
|
12/22
| 42.03 |
BELI
|
-0.4%
|
❌
| 129 |
|
12/16
| 41.33 |
JUAL
|
+1.7%
|
❌
| 129 |
|
11/24
| 39.67 |
BELI
|
+4.2%
|
✔
| 124 |
|
11/19
| 39.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 126 |
|
11/11
| 40.05 |
BELI
|
-2.1%
|
❌
| 129 |
|
11/04
| 39.29 |
JUAL
|
+1.9%
|
❌
| 129 |
|
10/14
| 38.39 |
BELI
|
+2.3%
|
✔
| 127 |
|
10/07
| 38.98 |
JUAL KOSONG
|
-1.5%
|
✔
| 125 |
|
09/30
| 38.90 |
BELI
|
+0.2%
|
✔
| 126 |
|
09/16
| 38.51 |
JUAL
|
+1.0%
|
❌
| 126 |
|
08/04
| 35.78 |
BELI
|
+7.6%
|
✔
| 117 |
|
07/29
| 36.25 |
JUAL
|
-1.3%
|
✔
| 117 |
|
07/17
| 36.06 |
BELI
|
+0.5%
|
✔
| 117 |
|
07/07
| 35.98 |
JUAL
|
+0.2%
|
❌
| 117 |
|
06/24
| 34.95 |
BELI
|
+2.9%
|
✔
| 114 |
|
06/13
| 34.15 |
JUAL KOSONG
|
+2.4%
|
❌
| 117 |
|
06/10
| 34.62 |
BELI
|
-1.4%
|
❌
| 119 |
|
06/05
| 34.08 |
JUAL
|
+1.6%
|
❌
| 120 |
|
06/03
| 34.23 |
BELI
|
-0.4%
|
❌
| 120 |
|
05/21
| 34.33 |
JUAL
|
-0.3%
|
✔
| 121 |
|
04/17
| 30.47 |
BELI
|
+12.7%
|
✔
👍
| 107 |
|
03/26
| 33.03 |
JUAL
|
-7.7%
|
✔
| 107 |
|
03/14
| 32.20 |
BELI
|
+2.6%
|
✔
| 105 |
|
03/11
| 32.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
|
03/07
| 33.17 |
BELI
|
-2.7%
|
❌
| 109 |
|
02/21
| 34.50 |
JUAL
|
-3.9%
|
✔
| 109 |
|
02/13
| 34.25 |
BELI
|
+0.7%
|
✔
| 108 |
|
02/06
| 34.19 |
JUAL
|
+0.2%
|
❌
| 108 |
|
01/08
| 33.52 |
BELI
|
+2.0%
|
✔
| 107 |
|
12/31
| 33.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
|
12/23
| 33.58 |
BELI
|
-1.2%
|
❌
| 110 |
|
12/17
| 34.02 |
JUAL KOSONG
|
-1.3%
|
✔
| 109 |
|
11/21
| 34.25 |
BELI
|
-0.7%
|
❌
| 110 |
|
11/14
| 34.50 |
JUAL
|
-0.7%
|
✔
| 110 |
|
10/29
| 33.25 |
BELI
|
+3.8%
|
✔
| 106 |
|
10/23
| 33.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
|
10/14
| 33.29 |
BELI
|
-0.6%
|
❌
| 108 |
|
10/02
| 32.60 |
JUAL
|
+2.1%
|
❌
| 109 |
|
09/11
| 31.28 |
BELI
|
+4.2%
|
✔
| 104 |
|
09/05
| 31.53 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
|
08/09
| 30.46 |
BELI
|
+3.5%
|
✔
| 101 |
|
07/18
| 32.10 |
JUAL
|
-5.1%
|
✔
| 101 |
|
07/12
| 31.71 |
BELI
|
+1.2%
|
✔
| 100 |
|
06/26
| 31.13 |
JUAL
|
+1.9%
|
❌
| 100 |
|
06/10
| 30.91 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.