|
04/24
| 50.80 |
BELI
|
0.0%
|
| 100 |
|
04/21
| 50.51 |
JUAL
|
+0.6%
|
❌
| 100 |
|
04/01
| 46.09 |
BELI
|
+9.6%
|
✔
| 92 |
|
03/27
| 44.78 |
JUAL KOSONG
|
+2.9%
|
❌
| 95 |
|
03/24
| 46.32 |
BELI
|
-3.3%
|
❌
| 99 |
|
03/20
| 46.19 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
03/09
| 46.97 |
BELI
|
-1.7%
|
❌
| 101 |
|
02/27
| 48.21 |
JUAL
|
-2.6%
|
✔
| 101 |
|
02/09
| 47.69 |
BELI
|
+1.1%
|
✔
| 101 |
|
02/04
| 47.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
01/27
| 48.22 |
BELI
|
-2.1%
|
❌
| 105 |
|
01/23
| 47.41 |
JUAL
|
+1.7%
|
❌
| 105 |
|
01/12
| 47.42 |
BELI
|
0.0%
|
❌
| 105 |
|
01/08
| 47.16 |
JUAL
|
+0.6%
|
❌
| 105 |
|
12/19
| 45.97 |
BELI
|
+2.6%
|
✔
| 103 |
|
12/12
| 45.97 |
JUAL
|
0.0%
|
❌
| 103 |
|
11/24
| 44.18 |
BELI
|
+4.1%
|
✔
| 99 |
|
11/13
| 45.91 |
JUAL
|
-3.8%
|
✔
| 99 |
|
11/10
| 46.03 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/24
| 50.80 |
BELI
|
0.0%
|
| 143 |
|
04/21
| 50.51 |
JUAL
|
+0.6%
|
❌
| 144 |
|
04/01
| 46.09 |
BELI
|
+9.6%
|
✔
| 131 |
|
03/27
| 44.78 |
JUAL KOSONG
|
+2.9%
|
❌
| 136 |
|
03/24
| 46.32 |
BELI
|
-3.3%
|
❌
| 141 |
|
03/20
| 46.19 |
JUAL KOSONG
|
+0.3%
|
❌
| 142 |
|
03/09
| 46.97 |
BELI
|
-1.7%
|
❌
| 145 |
|
02/27
| 48.21 |
JUAL
|
-2.6%
|
✔
| 145 |
|
02/09
| 47.69 |
BELI
|
+1.1%
|
✔
| 144 |
|
02/04
| 47.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 146 |
|
01/27
| 48.22 |
BELI
|
-2.1%
|
❌
| 150 |
|
01/23
| 47.41 |
JUAL
|
+1.7%
|
❌
| 150 |
|
01/12
| 47.42 |
BELI
|
0.0%
|
❌
| 150 |
|
01/08
| 47.16 |
JUAL
|
+0.6%
|
❌
| 151 |
|
12/19
| 45.97 |
BELI
|
+2.6%
|
✔
| 147 |
|
12/12
| 45.97 |
JUAL
|
0.0%
|
❌
| 147 |
|
11/24
| 44.18 |
BELI
|
+4.1%
|
✔
| 142 |
|
11/13
| 45.91 |
JUAL
|
-3.8%
|
✔
| 142 |
|
11/10
| 46.03 |
BELI
|
-0.3%
|
❌
| 143 |
|
11/04
| 45.41 |
JUAL
|
+1.4%
|
❌
| 143 |
|
10/20
| 45.32 |
BELI
|
+0.2%
|
✔
| 143 |
|
10/15
| 44.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 145 |
|
10/08
| 45.52 |
BELI
|
-1.2%
|
❌
| 147 |
|
09/24
| 45.08 |
JUAL
|
+1.0%
|
❌
| 147 |
|
09/18
| 44.80 |
BELI
|
+0.6%
|
✔
| 147 |
|
09/16
| 44.43 |
JUAL
|
+0.8%
|
❌
| 147 |
|
09/08
| 43.87 |
BELI
|
+1.3%
|
✔
| 145 |
|
08/29
| 43.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 148 |
|
08/22
| 43.28 |
BELI
|
+0.3%
|
✔
| 148 |
|
08/15
| 43.55 |
JUAL
|
-0.6%
|
✔
| 148 |
|
08/06
| 43.26 |
BELI
|
+0.7%
|
✔
| 147 |
|
08/01
| 42.39 |
JUAL KOSONG
|
+2.1%
|
❌
| 151 |
|
07/28
| 43.01 |
BELI
|
-1.4%
|
❌
| 154 |
|
07/22
| 42.40 |
JUAL
|
+1.4%
|
❌
| 154 |
|
07/10
| 42.18 |
BELI
|
+0.5%
|
✔
| 154 |
|
07/08
| 41.92 |
JUAL
|
+0.6%
|
❌
| 154 |
|
06/23
| 40.56 |
BELI
|
+3.4%
|
✔
| 149 |
|
06/10
| 40.29 |
JUAL
|
+0.7%
|
❌
| 150 |
|
06/02
| 39.88 |
BELI
|
+1.0%
|
✔
| 148 |
|
05/29
| 39.60 |
JUAL
|
+0.7%
|
❌
| 149 |
|
05/27
| 39.75 |
BELI
|
-0.4%
|
❌
| 150 |
|
05/21
| 39.63 |
JUAL
|
+0.3%
|
❌
| 150 |
|
04/15
| 34.60 |
BELI
|
+14.5%
|
✔
👍
| 131 |
|
03/27
| 36.74 |
JUAL KOSONG
|
-5.8%
|
✔
| 124 |
|
03/14
| 35.92 |
BELI
|
+2.3%
|
✔
| 122 |
|
02/24
| 39.50 |
JUAL KOSONG
|
-9.1%
|
✔
| 112 |
|
02/13
| 40.69 |
BELI
|
-2.9%
|
❌
| 116 |
|
01/27
| 39.67 |
JUAL KOSONG
|
+2.6%
|
❌
| 120 |
|
12/20
| 39.25 |
BELI
|
+1.1%
|
✔
| 119 |
|
12/09
| 40.62 |
JUAL
|
-3.4%
|
✔
| 119 |
|
11/21
| 39.86 |
BELI
|
+1.9%
|
✔
| 117 |
|
11/14
| 39.11 |
JUAL
|
+1.9%
|
❌
| 118 |
|
11/07
| 38.56 |
BELI
|
+1.4%
|
✔
| 116 |
|
10/23
| 37.02 |
JUAL
|
+4.2%
|
❌
| 116 |
|
10/04
| 36.32 |
BELI
|
+1.9%
|
✔
| 114 |
|
09/27
| 35.87 |
JUAL
|
+1.3%
|
❌
| 115 |
|
09/11
| 33.61 |
BELI
|
+6.7%
|
✔
| 108 |
|
09/05
| 33.50 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
|
08/30
| 34.66 |
BELI
|
-3.3%
|
❌
| 113 |
|
08/28
| 34.42 |
JUAL
|
+0.7%
|
❌
| 113 |
|
08/06
| 31.46 |
BELI
|
+9.4%
|
✔
| 103 |
|
07/25
| 32.25 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
|
07/22
| 33.46 |
BELI
|
-3.6%
|
❌
| 105 |
|
07/17
| 33.64 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
|
07/03
| 33.47 |
BELI
|
+0.5%
|
✔
| 105 |
|
06/21
| 33.44 |
JUAL
|
+0.1%
|
❌
| 105 |
|
06/05
| 32.22 |
BELI
|
+3.8%
|
✔
| 102 |
|
05/30
| 31.83 |
JUAL
|
+1.2%
|
❌
| 102 |
|
05/24
| 32.08 |
BELI
|
-0.8%
|
❌
| 103 |
|
05/22
| 31.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
05/02
| 30.28 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.