|
05/14
| 39.02 |
BELI
|
0.0%
|
| 121 |
|
05/07
| 38.78 |
JUAL
|
+0.6%
|
❌
| 121 |
|
04/30
| 36.66 |
BELI
|
+5.8%
|
✔
| 115 |
|
04/23
| 35.90 |
JUAL
|
+2.1%
|
❌
| 115 |
|
04/01
| 33.04 |
BELI
|
+8.7%
|
✔
| 106 |
|
03/27
| 31.89 |
JUAL KOSONG
|
+3.6%
|
❌
| 110 |
|
03/25
| 33.17 |
BELI
|
-3.9%
|
❌
| 115 |
|
02/26
| 36.44 |
JUAL
|
-9.0%
|
✔
| 115 |
|
02/09
| 34.85 |
BELI
|
+4.6%
|
✔
| 111 |
|
01/30
| 34.43 |
JUAL
|
+1.2%
|
❌
| 111 |
|
01/14
| 32.81 |
BELI
|
+4.9%
|
✔
| 106 |
|
01/07
| 32.41 |
JUAL
|
+1.3%
|
❌
| 106 |
|
12/19
| 30.81 |
BELI
|
+5.2%
|
✔
| 101 |
|
12/12
| 31.05 |
JUAL
|
-0.8%
|
✔
| 101 |
|
11/28
| 30.58 |
BELI
|
+1.5%
|
✔
| 100 |
|
11/17
| 30.71 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/14
| 39.02 |
BELI
|
0.0%
|
| 131 |
|
05/07
| 38.78 |
JUAL
|
+0.6%
|
❌
| 131 |
|
04/30
| 36.66 |
BELI
|
+5.8%
|
✔
| 124 |
|
04/23
| 35.90 |
JUAL
|
+2.1%
|
❌
| 124 |
|
04/01
| 33.04 |
BELI
|
+8.7%
|
✔
| 115 |
|
03/27
| 31.89 |
JUAL KOSONG
|
+3.6%
|
❌
| 119 |
|
03/25
| 33.17 |
BELI
|
-3.9%
|
❌
| 125 |
|
02/26
| 36.44 |
JUAL
|
-9.0%
|
✔
| 125 |
|
02/09
| 34.85 |
BELI
|
+4.6%
|
✔
| 120 |
|
01/30
| 34.43 |
JUAL
|
+1.2%
|
❌
| 120 |
|
01/14
| 32.81 |
BELI
|
+4.9%
|
✔
| 115 |
|
01/07
| 32.41 |
JUAL
|
+1.3%
|
❌
| 115 |
|
12/19
| 30.81 |
BELI
|
+5.2%
|
✔
| 109 |
|
12/12
| 31.05 |
JUAL
|
-0.8%
|
✔
| 110 |
|
11/28
| 30.58 |
BELI
|
+1.5%
|
✔
| 108 |
|
11/17
| 30.71 |
JUAL KOSONG
|
-0.4%
|
✔
| 108 |
|
10/28
| 31.25 |
BELI
|
-1.7%
|
❌
| 110 |
|
10/22
| 30.57 |
JUAL
|
+2.2%
|
❌
| 111 |
|
10/15
| 30.37 |
BELI
|
+0.7%
|
✔
| 110 |
|
10/09
| 30.44 |
JUAL
|
-0.2%
|
✔
| 110 |
|
10/06
| 30.66 |
BELI
|
-0.7%
|
❌
| 111 |
|
09/23
| 30.27 |
JUAL
|
+1.3%
|
❌
| 112 |
|
09/11
| 29.76 |
BELI
|
+1.7%
|
✔
| 110 |
|
08/26
| 28.76 |
JUAL
|
+3.5%
|
❌
| 110 |
|
07/17
| 27.77 |
BELI
|
+3.5%
|
✔
| 107 |
|
07/08
| 27.32 |
JUAL
|
+1.7%
|
❌
| 107 |
|
07/03
| 27.77 |
BELI
|
-1.6%
|
❌
| 109 |
|
06/30
| 27.51 |
JUAL
|
+0.9%
|
❌
| 109 |
|
06/03
| 26.03 |
BELI
|
+5.7%
|
✔
| 103 |
|
05/28
| 25.97 |
JUAL
|
+0.2%
|
❌
| 104 |
|
04/11
| 23.24 |
BELI
|
+11.8%
|
✔
👍
| 93 |
|
03/26
| 25.12 |
JUAL
|
-7.5%
|
✔
| 93 |
|
03/19
| 25.42 |
BELI
|
-1.2%
|
❌
| 94 |
|
03/10
| 24.36 |
JUAL
|
+4.3%
|
❌
| 95 |
|
03/05
| 24.71 |
BELI
|
-1.4%
|
❌
| 96 |
|
03/03
| 24.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
|
01/30
| 23.94 |
BELI
|
+1.1%
|
✔
| 98 |
|
01/27
| 23.65 |
JUAL
|
+1.2%
|
❌
| 98 |
|
01/17
| 23.44 |
BELI
|
+0.9%
|
✔
| 98 |
|
01/16
| 23.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
01/03
| 23.49 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.