|
04/16
| 25.47 |
BELI
|
0.0%
|
| 89 |
|
04/10
| 25.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
|
04/08
| 25.52 |
BELI
|
-0.9%
|
❌
| 91 |
|
03/31
| 25.57 |
JUAL
|
-0.2%
|
✔
| 92 |
|
03/19
| 25.79 |
BELI
|
-0.9%
|
❌
| 93 |
|
03/05
| 25.80 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
|
03/02
| 26.07 |
BELI
|
-1.0%
|
❌
| 94 |
|
02/23
| 25.90 |
JUAL
|
+0.7%
|
❌
| 94 |
|
01/28
| 25.72 |
BELI
|
+0.7%
|
✔
| 94 |
|
01/21
| 25.53 |
JUAL
|
+0.7%
|
❌
| 94 |
|
01/14
| 25.47 |
BELI
|
+0.2%
|
✔
| 94 |
|
01/12
| 25.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
01/07
| 25.53 |
BELI
|
-0.8%
|
❌
| 96 |
|
12/31
| 25.49 |
JUAL
|
+0.2%
|
❌
| 96 |
|
12/22
| 25.88 |
BELI
|
-1.5%
|
❌
| 98 |
|
12/16
| 25.70 |
JUAL
|
+0.7%
|
❌
| 98 |
|
12/04
| 25.82 |
BELI
|
-0.5%
|
❌
| 99 |
|
11/25
| 25.57 |
JUAL
|
+1.0%
|
❌
| 99 |
|
11/18
| 25.70 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 25.47 |
BELI
|
0.0%
|
| 82 |
|
04/10
| 25.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 83 |
|
04/08
| 25.52 |
BELI
|
-0.9%
|
❌
| 84 |
|
03/31
| 25.57 |
JUAL
|
-0.2%
|
✔
| 84 |
|
03/19
| 25.79 |
BELI
|
-0.9%
|
❌
| 85 |
|
03/05
| 25.80 |
JUAL KOSONG
|
0.0%
|
✔
| 85 |
|
03/02
| 26.07 |
BELI
|
-1.0%
|
❌
| 87 |
|
02/23
| 25.90 |
JUAL
|
+0.7%
|
❌
| 87 |
|
01/28
| 25.72 |
BELI
|
+0.7%
|
✔
| 86 |
|
01/21
| 25.53 |
JUAL
|
+0.7%
|
❌
| 87 |
|
01/14
| 25.47 |
BELI
|
+0.2%
|
✔
| 87 |
|
01/12
| 25.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
|
01/07
| 25.53 |
BELI
|
-0.8%
|
❌
| 89 |
|
12/31
| 25.49 |
JUAL
|
+0.2%
|
❌
| 89 |
|
12/22
| 25.88 |
BELI
|
-1.5%
|
❌
| 90 |
|
12/16
| 25.70 |
JUAL
|
+0.7%
|
❌
| 90 |
|
12/04
| 25.82 |
BELI
|
-0.5%
|
❌
| 91 |
|
11/25
| 25.57 |
JUAL
|
+1.0%
|
❌
| 91 |
|
11/18
| 25.70 |
BELI
|
-0.5%
|
❌
| 92 |
|
10/24
| 25.51 |
JUAL
|
+0.7%
|
❌
| 92 |
|
10/15
| 25.58 |
BELI
|
-0.3%
|
❌
| 92 |
|
09/25
| 26.09 |
JUAL KOSONG
|
-2.0%
|
✔
| 91 |
|
09/04
| 25.87 |
BELI
|
+0.9%
|
✔
| 91 |
|
09/02
| 25.77 |
JUAL
|
+0.4%
|
❌
| 91 |
|
08/12
| 25.52 |
BELI
|
+1.0%
|
✔
| 90 |
|
08/07
| 25.31 |
JUAL
|
+0.8%
|
❌
| 90 |
|
07/02
| 25.10 |
BELI
|
+0.8%
|
✔
| 90 |
|
06/30
| 25.00 |
JUAL
|
+0.4%
|
❌
| 90 |
|
06/20
| 25.57 |
BELI
|
-2.2%
|
❌
| 92 |
|
06/13
| 25.47 |
JUAL
|
+0.4%
|
❌
| 92 |
|
05/29
| 25.34 |
BELI
|
+0.5%
|
✔
| 92 |
|
05/27
| 25.43 |
JUAL
|
-0.4%
|
✔
| 92 |
|
05/08
| 25.12 |
BELI
|
+1.2%
|
✔
| 91 |
|
04/11
| 24.71 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
|
04/02
| 25.29 |
BELI
|
-2.3%
|
❌
| 96 |
|
03/31
| 25.27 |
JUAL
|
+0.1%
|
❌
| 96 |
|
03/25
| 25.84 |
BELI
|
-2.2%
|
❌
| 98 |
|
03/14
| 25.77 |
JUAL
|
+0.3%
|
❌
| 98 |
|
02/21
| 25.56 |
BELI
|
+0.8%
|
✔
| 98 |
|
02/07
| 25.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
02/04
| 25.37 |
BELI
|
0.0%
|
✔
| 99 |
|
01/16
| 25.68 |
JUAL
|
-1.2%
|
✔
| 99 |
|
01/14
| 25.95 |
BELI
|
-1.0%
|
❌
| 101 |
|
01/07
| 25.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
12/31
| 25.84 |
BELI
|
-0.1%
|
❌
| 102 |
|
12/24
| 25.96 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
12/17
| 26.19 |
BELI
|
-0.9%
|
❌
| 103 |
|
12/06
| 26.05 |
JUAL
|
+0.5%
|
❌
| 104 |
|
11/29
| 25.84 |
BELI
|
+0.8%
|
✔
| 103 |
|
11/26
| 25.72 |
JUAL
|
+0.5%
|
❌
| 103 |
|
11/22
| 25.63 |
BELI
|
+0.4%
|
✔
| 103 |
|
11/06
| 26.12 |
JUAL
|
-1.9%
|
✔
| 103 |
|
10/29
| 25.72 |
BELI
|
+1.6%
|
✔
| 102 |
|
10/21
| 25.54 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
10/09
| 25.48 |
BELI
|
+0.2%
|
✔
| 103 |
|
09/30
| 25.73 |
JUAL
|
-1.0%
|
✔
| 103 |
|
09/05
| 25.67 |
BELI
|
+0.2%
|
✔
| 103 |
|
08/27
| 25.80 |
JUAL
|
-0.5%
|
✔
| 104 |
|
08/15
| 25.48 |
BELI
|
+1.3%
|
✔
| 103 |
|
08/12
| 25.53 |
JUAL
|
-0.2%
|
✔
| 103 |
|
08/08
| 25.74 |
BELI
|
-0.8%
|
❌
| 104 |
|
08/02
| 25.55 |
JUAL
|
+0.7%
|
❌
| 104 |
|
07/31
| 25.78 |
BELI
|
-0.9%
|
❌
| 105 |
|
07/29
| 25.78 |
JUAL KOSONG
|
0.0%
|
❌
| 106 |
|
07/02
| 25.58 |
BELI
|
+0.8%
|
✔
| 105 |
|
06/04
| 26.31 |
JUAL
|
-2.8%
|
✔
| 105 |
|
04/17
| 24.86 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.