|
02/03
| 38.79 |
BELI
|
+2.9%
|
✔
| 128 |
|
01/28
| 38.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 129 |
|
01/13
| 35.24 |
BELI
|
+9.4%
|
✔
| 119 |
|
01/05
| 34.35 |
JUAL
|
+2.6%
|
❌
| 119 |
|
12/19
| 31.04 |
BELI
|
+10.6%
|
✔
👍
| 108 |
|
12/12
| 31.95 |
JUAL
|
-2.8%
|
✔
| 108 |
|
12/09
| 33.03 |
BELI
|
-3.3%
|
❌
| 112 |
|
12/05
| 32.00 |
JUAL
|
+3.2%
|
❌
| 112 |
|
12/01
| 30.49 |
BELI
|
+5.0%
|
✔
| 107 |
|
11/25
| 29.91 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
|
11/17
| 30.30 |
BELI
|
-1.3%
|
❌
| 112 |
|
11/06
| 29.91 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
|
10/15
| 30.12 |
BELI
|
-0.7%
|
❌
| 115 |
|
10/08
| 31.71 |
JUAL KOSONG
|
-5.0%
|
✔
| 110 |
|
10/03
| 31.56 |
BELI
|
+0.5%
|
✔
| 110 |
|
09/18
| 33.58 |
JUAL
|
-6.0%
|
✔
| 110 |
|
09/11
| 32.66 |
BELI
|
+2.8%
|
✔
| 107 |
|
09/09
| 32.24 |
JUAL
|
+1.3%
|
❌
| 107 |
|
09/02
| 32.09 |
BELI
|
+0.5%
|
✔
| 107 |
|
08/26
| 30.95 |
JUAL
|
+3.7%
|
❌
| 107 |
|
08/13
| 29.03 |
BELI
|
+6.6%
|
✔
| 101 |
|
08/11
| 29.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/03
| 38.79 |
BELI
|
+2.9%
|
✔
| 270 |
|
01/28
| 38.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 273 |
|
01/13
| 35.24 |
BELI
|
+9.4%
|
✔
| 250 |
|
01/05
| 34.35 |
JUAL
|
+2.6%
|
❌
| 251 |
|
12/19
| 31.04 |
BELI
|
+10.6%
|
✔
👍
| 227 |
|
12/12
| 31.95 |
JUAL
|
-2.8%
|
✔
| 227 |
|
12/09
| 33.03 |
BELI
|
-3.3%
|
❌
| 236 |
|
12/05
| 32.00 |
JUAL
|
+3.2%
|
❌
| 236 |
|
12/01
| 30.49 |
BELI
|
+5.0%
|
✔
| 225 |
|
11/25
| 29.91 |
JUAL KOSONG
|
+1.9%
|
❌
| 231 |
|
11/17
| 30.30 |
BELI
|
-1.3%
|
❌
| 235 |
|
11/06
| 29.91 |
JUAL KOSONG
|
+1.3%
|
❌
| 239 |
|
10/15
| 30.12 |
BELI
|
-0.7%
|
❌
| 241 |
|
10/08
| 31.71 |
JUAL KOSONG
|
-5.0%
|
✔
| 231 |
|
10/03
| 31.56 |
BELI
|
+0.5%
|
✔
| 231 |
|
09/18
| 33.58 |
JUAL
|
-6.0%
|
✔
| 231 |
|
09/11
| 32.66 |
BELI
|
+2.8%
|
✔
| 225 |
|
09/09
| 32.24 |
JUAL
|
+1.3%
|
❌
| 226 |
|
09/02
| 32.09 |
BELI
|
+0.5%
|
✔
| 225 |
|
08/26
| 30.95 |
JUAL
|
+3.7%
|
❌
| 226 |
|
08/13
| 29.03 |
BELI
|
+6.6%
|
✔
| 212 |
|
08/11
| 29.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 210 |
|
08/05
| 28.56 |
BELI
|
+3.0%
|
✔
| 205 |
|
07/25
| 30.23 |
JUAL
|
-5.5%
|
✔
| 205 |
|
07/22
| 28.88 |
BELI
|
+4.7%
|
✔
| 196 |
|
07/14
| 30.28 |
JUAL
|
-4.6%
|
✔
| 197 |
|
06/30
| 26.20 |
BELI
|
+15.6%
|
✔
👍
| 171 |
|
06/17
| 28.56 |
JUAL
|
-8.3%
|
✔
| 171 |
|
05/27
| 23.40 |
BELI
|
+22.1%
|
✔
👍
| 140 |
|
05/16
| 24.65 |
JUAL
|
-5.1%
|
✔
| 141 |
|
05/01
| 21.11 |
BELI
|
+16.8%
|
✔
👍
| 121 |
|
04/28
| 20.11 |
JUAL KOSONG
|
+5.0%
|
❌
| 127 |
|
04/17
| 19.97 |
BELI
|
+0.7%
|
✔
| 127 |
|
04/03
| 23.38 |
JUAL
|
-14.6%
|
✔
| 127 |
|
03/18
| 24.90 |
BELI
|
-6.1%
|
❌
| 136 |
|
03/13
| 23.92 |
JUAL KOSONG
|
+4.1%
|
❌
| 142 |
|
03/06
| 23.59 |
BELI
|
+1.4%
|
✔
| 141 |
|
01/08
| 37.80 |
JUAL KOSONG
|
-37.6%
|
✔
| 103 |
|
12/31
| 38.80 |
BELI
|
-2.6%
|
❌
| 106 |
|
12/13
| 38.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
|
12/11
| 39.38 |
BELI
|
-2.9%
|
❌
| 112 |
|
12/06
| 39.70 |
JUAL KOSONG
|
-0.8%
|
✔
| 111 |
|
11/29
| 40.51 |
BELI
|
-2.0%
|
❌
| 114 |
|
11/26
| 40.27 |
JUAL
|
+0.6%
|
❌
| 114 |
|
11/22
| 40.91 |
BELI
|
-1.6%
|
❌
| 116 |
|
11/08
| 40.14 |
JUAL
|
+1.9%
|
❌
| 116 |
|
11/04
| 39.45 |
BELI
|
+1.7%
|
✔
| 115 |
|
10/28
| 37.93 |
JUAL
|
+4.0%
|
❌
| 115 |
|
10/24
| 38.46 |
BELI
|
-1.4%
|
❌
| 117 |
|
10/18
| 37.38 |
JUAL KOSONG
|
+2.9%
|
❌
| 121 |
|
10/11
| 38.35 |
BELI
|
-2.5%
|
❌
| 124 |
|
09/25
| 40.71 |
JUAL KOSONG
|
-5.8%
|
✔
| 118 |
|
09/12
| 37.69 |
BELI
|
+8.0%
|
✔
| 110 |
|
08/21
| 42.81 |
JUAL KOSONG
|
-12.0%
|
✔
| 98 |
|
08/16
| 44.87 |
BELI
|
-4.6%
|
❌
| 103 |
|
07/29
| 53.55 |
JUAL
|
-16.2%
|
✔
| 104 |
|
07/23
| 54.26 |
BELI
|
-1.3%
|
❌
| 105 |
|
07/19
| 52.75 |
JUAL
|
+2.9%
|
❌
| 105 |
|
07/11
| 51.71 |
BELI
|
+2.0%
|
✔
| 104 |
|
07/08
| 51.25 |
JUAL
|
+0.9%
|
❌
| 104 |
|
06/26
| 49.43 |
BELI
|
+3.7%
|
✔
| 100 |
|
06/21
| 48.56 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
|
06/18
| 49.16 |
BELI
|
-1.2%
|
❌
| 104 |
|
06/03
| 50.50 |
JUAL
|
-2.7%
|
✔
| 104 |
|
05/28
| 51.63 |
BELI
|
-2.2%
|
❌
| 107 |
|
05/22
| 51.49 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
|
05/14
| 51.28 |
BELI
|
+0.4%
|
✔
| 108 |
|
05/10
| 51.24 |
JUAL
|
+0.1%
|
❌
| 108 |
|
05/03
| 49.65 |
BELI
|
+3.2%
|
✔
| 105 |
|
05/01
| 48.39 |
JUAL KOSONG
|
+2.6%
|
❌
| 108 |
|
04/29
| 50.23 |
BELI
|
-3.7%
|
❌
| 113 |
|
04/25
| 49.38 |
JUAL KOSONG
|
+1.7%
|
❌
| 115 |
|
04/22
| 49.95 |
BELI
|
-1.1%
|
❌
| 117 |
|
04/09
| 52.53 |
JUAL
|
-4.9%
|
✔
| 117 |
|
03/04
| 44.58 |
BELI
|
+17.8%
|
✔
👍
| 99 |
|
02/28
| 42.29 |
JUAL
|
+5.4%
|
❌
| 100 |
|
02/22
| 42.46 |
BELI
|
-0.4%
|
❌
| 100 |
|
02/13
| 43.31 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
|
02/08
| 43.60 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.