|
06/12
| 25.95 |
JUAL KOSONG
|
-4.8%
|
✔
| 84 |
|
06/08
| 26.63 |
BELI
|
-2.6%
|
❌
| 87 |
|
05/28
| 26.91 |
JUAL KOSONG
|
-1.0%
|
✔
| 86 |
|
05/26
| 27.19 |
BELI
|
-1.0%
|
❌
| 88 |
|
05/20
| 28.32 |
JUAL
|
-4.0%
|
✔
| 88 |
|
05/08
| 28.67 |
BELI
|
-1.2%
|
❌
| 89 |
|
05/06
| 28.29 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
|
04/28
| 29.48 |
BELI
|
-4.0%
|
❌
| 95 |
|
03/31
| 36.53 |
JUAL
|
-19.3%
|
✔
| 95 |
|
03/05
| 31.59 |
BELI
|
+15.6%
|
✔
👍
| 82 |
|
02/25
| 29.29 |
JUAL KOSONG
|
+7.9%
|
❌
| 90 |
|
02/12
| 28.40 |
BELI
|
+3.1%
|
✔
| 87 |
|
02/09
| 28.21 |
JUAL
|
+0.7%
|
❌
| 88 |
|
02/05
| 30.23 |
BELI
|
-6.7%
|
❌
| 94 |
|
02/02
| 29.88 |
JUAL
|
+1.2%
|
❌
| 94 |
|
01/20
| 31.16 |
BELI
|
-4.1%
|
❌
| 98 |
|
01/05
| 31.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
12/29
| 31.13 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 25.95 |
JUAL KOSONG
|
-4.8%
|
✔
| 51 |
|
06/08
| 26.63 |
BELI
|
-2.6%
|
❌
| 52 |
|
05/28
| 26.91 |
JUAL KOSONG
|
-1.0%
|
✔
| 52 |
|
05/26
| 27.19 |
BELI
|
-1.0%
|
❌
| 53 |
|
05/20
| 28.32 |
JUAL
|
-4.0%
|
✔
| 53 |
|
05/08
| 28.67 |
BELI
|
-1.2%
|
❌
| 53 |
|
05/06
| 28.29 |
JUAL KOSONG
|
+1.3%
|
❌
| 54 |
|
04/28
| 29.48 |
BELI
|
-4.0%
|
❌
| 57 |
|
03/31
| 36.53 |
JUAL
|
-19.3%
|
✔
| 57 |
|
03/05
| 31.59 |
BELI
|
+15.6%
|
✔
👍
| 49 |
|
02/25
| 29.29 |
JUAL KOSONG
|
+7.9%
|
❌
| 54 |
|
02/12
| 28.40 |
BELI
|
+3.1%
|
✔
| 52 |
|
02/09
| 28.21 |
JUAL
|
+0.7%
|
❌
| 53 |
|
02/05
| 30.23 |
BELI
|
-6.7%
|
❌
| 56 |
|
02/02
| 29.88 |
JUAL
|
+1.2%
|
❌
| 56 |
|
01/20
| 31.16 |
BELI
|
-4.1%
|
❌
| 59 |
|
01/05
| 31.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 59 |
|
12/29
| 31.13 |
BELI
|
-0.2%
|
❌
| 60 |
|
12/11
| 31.89 |
JUAL KOSONG
|
-2.4%
|
✔
| 59 |
|
12/09
| 33.17 |
BELI
|
-3.9%
|
❌
| 61 |
|
12/05
| 32.53 |
JUAL KOSONG
|
+2.0%
|
❌
| 63 |
|
12/01
| 33.84 |
BELI
|
-3.9%
|
❌
| 66 |
|
11/21
| 36.22 |
JUAL
|
-6.6%
|
✔
| 66 |
|
11/13
| 32.48 |
BELI
|
+11.5%
|
✔
👍
| 59 |
|
11/10
| 34.03 |
JUAL
|
-4.6%
|
✔
| 59 |
|
11/06
| 34.42 |
BELI
|
-1.1%
|
❌
| 60 |
|
10/20
| 35.71 |
JUAL
|
-3.6%
|
✔
| 60 |
|
10/16
| 36.33 |
BELI
|
-1.7%
|
❌
| 61 |
|
10/14
| 36.30 |
JUAL
|
+0.1%
|
❌
| 61 |
|
10/10
| 37.53 |
BELI
|
-3.3%
|
❌
| 64 |
|
09/19
| 36.23 |
JUAL KOSONG
|
+3.6%
|
❌
| 66 |
|
09/16
| 37.47 |
BELI
|
-3.3%
|
❌
| 69 |
|
09/09
| 37.77 |
JUAL KOSONG
|
-0.8%
|
✔
| 68 |
|
09/05
| 38.10 |
BELI
|
-0.9%
|
❌
| 69 |
|
08/12
| 41.19 |
JUAL
|
-7.5%
|
✔
| 70 |
|
07/29
| 40.12 |
BELI
|
+2.7%
|
✔
| 68 |
|
07/17
| 40.88 |
JUAL KOSONG
|
-1.9%
|
✔
| 67 |
|
07/08
| 40.99 |
BELI
|
-0.3%
|
❌
| 67 |
|
06/24
| 45.12 |
JUAL KOSONG
|
-9.2%
|
✔
| 62 |
|
06/18
| 47.64 |
BELI
|
-5.3%
|
❌
| 66 |
|
05/30
| 47.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 66 |
|
05/21
| 47.54 |
BELI
|
-0.3%
|
❌
| 67 |
|
04/24
| 57.44 |
JUAL
|
-17.2%
|
✔
| 67 |
|
04/04
| 62.43 |
BELI
|
-8.0%
|
❌
| 73 |
|
04/02
| 51.83 |
JUAL KOSONG
|
+20.4%
|
❌
| 92 |
|
03/28
| 53.68 |
BELI
|
-3.4%
|
❌
| 96 |
|
03/17
| 54.37 |
JUAL
|
-1.3%
|
✔
| 96 |
|
03/04
| 49.92 |
BELI
|
+8.9%
|
✔
| 88 |
|
02/28
| 46.91 |
JUAL
|
+6.4%
|
❌
| 88 |
|
02/20
| 45.04 |
BELI
|
+4.1%
|
✔
| 85 |
|
02/11
| 44.32 |
JUAL KOSONG
|
+1.6%
|
❌
| 87 |
|
02/07
| 44.73 |
BELI
|
-0.9%
|
❌
| 88 |
|
01/14
| 50.91 |
JUAL
|
-12.1%
|
✔
| 88 |
|
01/10
| 51.62 |
BELI
|
-1.4%
|
❌
| 89 |
|
12/23
| 49.51 |
JUAL
|
+4.3%
|
❌
| 90 |
|
12/03
| 44.51 |
BELI
|
+11.2%
|
✔
👍
| 81 |
|
11/26
| 44.46 |
JUAL KOSONG
|
+0.1%
|
❌
| 81 |
|
11/14
| 47.21 |
BELI
|
-5.8%
|
❌
| 87 |
|
11/06
| 48.11 |
JUAL
|
-1.9%
|
✔
| 87 |
|
10/21
| 49.86 |
BELI
|
-3.5%
|
❌
| 90 |
|
10/09
| 52.87 |
JUAL KOSONG
|
-5.7%
|
✔
| 86 |
|
10/07
| 53.72 |
BELI
|
-1.6%
|
❌
| 87 |
|
09/20
| 54.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 87 |
|
09/18
| 56.15 |
BELI
|
-3.8%
|
❌
| 91 |
|
09/12
| 58.27 |
JUAL
|
-3.6%
|
✔
| 91 |
|
09/05
| 58.69 |
BELI
|
-0.7%
|
❌
| 92 |
|
08/26
| 57.08 |
JUAL KOSONG
|
+2.8%
|
❌
| 95 |
|
08/22
| 59.21 |
BELI
|
-3.6%
|
❌
| 99 |
|
08/09
| 64.84 |
JUAL
|
-8.7%
|
✔
| 99 |
|
08/02
| 63.23 |
BELI
|
+2.5%
|
✔
| 97 |
|
07/26
| 61.22 |
JUAL KOSONG
|
+3.3%
|
❌
| 101 |
|
07/19
| 60.50 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.