|
06/24
| 68.47 |
BELI
|
0.0%
|
| 107 |
|
06/16
| 69.52 |
JUAL
|
-1.5%
|
✔
| 107 |
|
05/19
| 66.43 |
BELI
|
+4.7%
|
✔
| 102 |
|
05/15
| 65.98 |
JUAL
|
+0.7%
|
❌
| 102 |
|
04/20
| 66.28 |
BELI
|
-0.5%
|
❌
| 103 |
|
04/15
| 65.16 |
JUAL
|
+1.7%
|
❌
| 103 |
|
03/24
| 64.13 |
BELI
|
+1.6%
|
✔
| 102 |
|
03/05
| 66.55 |
JUAL KOSONG
|
-3.6%
|
✔
| 99 |
|
02/27
| 66.98 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 68.47 |
BELI
|
0.0%
|
| 129 |
|
06/16
| 69.52 |
JUAL
|
-1.5%
|
✔
| 129 |
|
05/19
| 66.43 |
BELI
|
+4.7%
|
✔
| 123 |
|
05/15
| 65.98 |
JUAL
|
+0.7%
|
❌
| 124 |
|
04/20
| 66.28 |
BELI
|
-0.5%
|
❌
| 124 |
|
04/15
| 65.16 |
JUAL
|
+1.7%
|
❌
| 125 |
|
03/24
| 64.13 |
BELI
|
+1.6%
|
✔
| 123 |
|
03/05
| 66.55 |
JUAL KOSONG
|
-3.6%
|
✔
| 119 |
|
02/27
| 66.98 |
BELI
|
-0.6%
|
❌
| 120 |
|
02/18
| 67.13 |
JUAL
|
-0.2%
|
✔
| 121 |
|
12/05
| 60.36 |
BELI
|
+11.2%
|
✔
👍
| 109 |
|
12/01
| 60.11 |
JUAL
|
+0.4%
|
❌
| 109 |
|
11/25
| 59.36 |
BELI
|
+1.3%
|
✔
| 108 |
|
11/13
| 59.74 |
JUAL
|
-0.6%
|
✔
| 108 |
|
11/11
| 59.57 |
BELI
|
+0.3%
|
✔
| 108 |
|
10/29
| 59.60 |
JUAL
|
0.0%
|
✔
| 108 |
|
10/20
| 60.00 |
BELI
|
-0.7%
|
❌
| 109 |
|
10/16
| 59.44 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
|
10/14
| 59.14 |
BELI
|
+0.5%
|
✔
| 110 |
|
10/10
| 59.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
|
09/30
| 60.11 |
BELI
|
-1.4%
|
❌
| 113 |
|
09/15
| 60.15 |
JUAL KOSONG
|
-0.1%
|
✔
| 113 |
|
08/29
| 60.39 |
BELI
|
-0.4%
|
❌
| 114 |
|
08/26
| 59.95 |
JUAL
|
+0.7%
|
❌
| 114 |
|
08/21
| 59.30 |
BELI
|
+1.1%
|
✔
| 113 |
|
08/18
| 58.73 |
JUAL
|
+1.0%
|
❌
| 113 |
|
08/04
| 56.98 |
BELI
|
+3.1%
|
✔
| 110 |
|
07/28
| 58.47 |
JUAL KOSONG
|
-2.5%
|
✔
| 108 |
|
07/22
| 58.35 |
BELI
|
+0.2%
|
✔
| 108 |
|
07/14
| 58.83 |
JUAL
|
-0.8%
|
✔
| 108 |
|
07/10
| 59.15 |
BELI
|
-0.5%
|
❌
| 109 |
|
07/07
| 58.75 |
JUAL
|
+0.7%
|
❌
| 109 |
|
07/01
| 57.67 |
BELI
|
+1.9%
|
✔
| 108 |
|
06/13
| 57.30 |
JUAL
|
+0.6%
|
❌
| 108 |
|
06/09
| 57.32 |
BELI
|
0.0%
|
❌
| 108 |
|
06/05
| 56.65 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
|
05/23
| 56.08 |
BELI
|
+1.0%
|
✔
| 109 |
|
05/21
| 56.83 |
JUAL
|
-1.3%
|
✔
| 109 |
|
04/22
| 53.69 |
BELI
|
+5.8%
|
✔
| 103 |
|
04/16
| 53.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
04/14
| 53.85 |
BELI
|
-0.9%
|
❌
| 106 |
|
04/03
| 56.59 |
JUAL KOSONG
|
-4.8%
|
✔
| 101 |
|
03/31
| 58.10 |
BELI
|
-2.6%
|
❌
| 104 |
|
02/27
| 58.76 |
JUAL
|
-1.1%
|
✔
| 105 |
|
02/11
| 57.93 |
BELI
|
+1.4%
|
✔
| 103 |
|
01/29
| 58.21 |
JUAL
|
-0.5%
|
✔
| 104 |
|
01/14
| 56.71 |
BELI
|
+2.6%
|
✔
| 101 |
|
01/07
| 56.42 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
12/23
| 56.66 |
BELI
|
-0.4%
|
❌
| 103 |
|
11/27
| 60.95 |
JUAL
|
-7.0%
|
✔
| 103 |
|
11/08
| 59.87 |
BELI
|
+1.8%
|
✔
| 102 |
|
10/21
| 59.69 |
JUAL
|
+0.3%
|
❌
| 102 |
|
10/11
| 59.04 |
BELI
|
+1.1%
|
✔
| 101 |
|
10/03
| 58.40 |
JUAL
|
+1.1%
|
❌
| 101 |
|
09/16
| 58.47 |
BELI
|
-0.1%
|
❌
| 101 |
|
09/11
| 57.25 |
JUAL
|
+2.1%
|
❌
| 102 |
|
08/13
| 55.55 |
BELI
|
+3.1%
|
✔
| 99 |
|
08/02
| 56.06 |
JUAL
|
-0.9%
|
✔
| 99 |
|
07/25
| 55.40 |
BELI
|
+1.2%
|
✔
| 98 |
|
07/19
| 55.43 |
JUAL
|
0.0%
|
✔
| 98 |
|
07/12
| 54.33 |
BELI
|
+2.0%
|
✔
| 96 |
|
07/01
| 52.73 |
JUAL KOSONG
|
+3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.