|
06/11
| 14.60 |
BELI
|
-1.0%
|
❌
| 143 |
|
06/05
| 14.78 |
JUAL
|
-1.2%
|
✔
| 143 |
|
05/29
| 14.30 |
BELI
|
+3.4%
|
✔
| 139 |
|
05/26
| 13.15 |
JUAL
|
+8.7%
|
❌
| 139 |
|
05/20
| 12.32 |
BELI
|
+6.7%
|
✔
| 130 |
|
05/12
| 12.69 |
JUAL
|
-2.9%
|
✔
| 131 |
|
04/28
| 11.91 |
BELI
|
+6.5%
|
✔
| 123 |
|
04/22
| 12.71 |
JUAL
|
-6.3%
|
✔
| 123 |
|
03/31
| 11.36 |
BELI
|
+11.9%
|
✔
👍
| 110 |
|
03/18
| 11.98 |
JUAL
|
-5.2%
|
✔
| 110 |
|
03/16
| 12.70 |
BELI
|
-5.7%
|
❌
| 117 |
|
03/10
| 12.84 |
JUAL KOSONG
|
-1.1%
|
✔
| 117 |
|
02/18
| 11.75 |
BELI
|
+9.2%
|
✔
| 107 |
|
02/05
| 12.94 |
JUAL KOSONG
|
-9.2%
|
✔
| 99 |
|
02/02
| 14.09 |
BELI
|
-8.2%
|
❌
| 108 |
|
01/26
| 16.09 |
JUAL KOSONG
|
-12.4%
|
✔
| 96 |
|
01/22
| 16.84 |
BELI
|
-4.5%
|
❌
| 101 |
|
12/24
| 18.53 |
JUAL
|
-9.1%
|
✔
| 101 |
|
12/22
| 18.22 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 14.60 |
BELI
|
-1.0%
|
❌
| 241 |
|
06/05
| 14.78 |
JUAL
|
-1.2%
|
✔
| 241 |
|
05/29
| 14.30 |
BELI
|
+3.4%
|
✔
| 234 |
|
05/26
| 13.15 |
JUAL
|
+8.7%
|
❌
| 235 |
|
05/20
| 12.32 |
BELI
|
+6.7%
|
✔
| 220 |
|
05/12
| 12.69 |
JUAL
|
-2.9%
|
✔
| 221 |
|
04/28
| 11.91 |
BELI
|
+6.5%
|
✔
| 208 |
|
04/22
| 12.71 |
JUAL
|
-6.3%
|
✔
| 208 |
|
03/31
| 11.36 |
BELI
|
+11.9%
|
✔
👍
| 186 |
|
03/18
| 11.98 |
JUAL
|
-5.2%
|
✔
| 187 |
|
03/16
| 12.70 |
BELI
|
-5.7%
|
❌
| 198 |
|
03/10
| 12.84 |
JUAL KOSONG
|
-1.1%
|
✔
| 197 |
|
02/18
| 11.75 |
BELI
|
+9.2%
|
✔
| 181 |
|
02/05
| 12.94 |
JUAL KOSONG
|
-9.2%
|
✔
| 166 |
|
02/02
| 14.09 |
BELI
|
-8.2%
|
❌
| 182 |
|
01/26
| 16.09 |
JUAL KOSONG
|
-12.4%
|
✔
| 162 |
|
01/22
| 16.84 |
BELI
|
-4.5%
|
❌
| 171 |
|
12/24
| 18.53 |
JUAL
|
-9.1%
|
✔
| 171 |
|
12/22
| 18.22 |
BELI
|
+1.7%
|
✔
| 169 |
|
12/17
| 17.74 |
JUAL
|
+2.7%
|
❌
| 169 |
|
11/24
| 16.96 |
BELI
|
+4.6%
|
✔
| 162 |
|
11/04
| 19.99 |
JUAL KOSONG
|
-15.2%
|
✔
| 141 |
|
10/31
| 20.88 |
BELI
|
-4.3%
|
❌
| 148 |
|
10/28
| 21.85 |
JUAL
|
-4.4%
|
✔
| 148 |
|
10/24
| 22.52 |
BELI
|
-3.0%
|
❌
| 153 |
|
10/22
| 20.79 |
JUAL KOSONG
|
+8.3%
|
❌
| 168 |
|
10/15
| 20.09 |
BELI
|
+3.5%
|
✔
| 163 |
|
10/07
| 20.38 |
JUAL
|
-1.4%
|
✔
| 163 |
|
09/26
| 19.30 |
BELI
|
+5.6%
|
✔
| 155 |
|
09/23
| 19.25 |
JUAL
|
+0.3%
|
❌
| 155 |
|
09/18
| 19.46 |
BELI
|
-1.1%
|
❌
| 157 |
|
09/12
| 18.57 |
JUAL KOSONG
|
+4.8%
|
❌
| 165 |
|
09/09
| 19.46 |
BELI
|
-4.6%
|
❌
| 174 |
|
08/29
| 19.51 |
JUAL
|
-0.3%
|
✔
| 174 |
|
08/13
| 19.84 |
BELI
|
-1.7%
|
❌
| 178 |
|
07/29
| 21.23 |
JUAL
|
-6.5%
|
✔
| 178 |
|
07/17
| 21.65 |
BELI
|
-1.9%
|
❌
| 182 |
|
07/11
| 21.20 |
JUAL
|
+2.1%
|
❌
| 182 |
|
07/02
| 20.82 |
BELI
|
+1.8%
|
✔
| 179 |
|
06/12
| 26.18 |
JUAL
|
-20.5%
|
✔
| 180 |
|
05/23
| 21.40 |
BELI
|
+22.4%
|
✔
👍
| 147 |
|
05/08
| 24.23 |
JUAL
|
-11.7%
|
✔
| 148 |
|
05/05
| 25.64 |
BELI
|
-5.5%
|
❌
| 156 |
|
05/01
| 25.49 |
JUAL
|
+0.6%
|
❌
| 157 |
|
04/21
| 26.01 |
BELI
|
-2.0%
|
❌
| 160 |
|
04/16
| 25.32 |
JUAL
|
+2.7%
|
❌
| 161 |
|
04/09
| 18.39 |
BELI
|
+37.7%
|
✔
👍
| 117 |
|
03/19
| 22.67 |
JUAL KOSONG
|
-18.9%
|
✔
| 99 |
|
03/12
| 22.48 |
BELI
|
+0.8%
|
✔
| 98 |
|
02/04
| 24.93 |
JUAL
|
-9.8%
|
✔
| 98 |
|
01/21
| 19.45 |
BELI
|
+28.2%
|
✔
👍
| 77 |
|
01/16
| 18.88 |
JUAL KOSONG
|
+3.0%
|
❌
| 80 |
|
01/02
| 19.91 |
BELI
|
-5.2%
|
❌
| 84 |
|
12/18
| 21.03 |
JUAL KOSONG
|
-5.3%
|
✔
| 80 |
|
12/10
| 22.06 |
BELI
|
-4.7%
|
❌
| 85 |
|
12/03
| 21.95 |
JUAL
|
+0.5%
|
❌
| 85 |
|
11/29
| 22.27 |
BELI
|
-1.4%
|
❌
| 86 |
|
11/26
| 21.65 |
JUAL
|
+2.9%
|
❌
| 87 |
|
11/19
| 18.57 |
BELI
|
+16.6%
|
✔
👍
| 74 |
|
11/15
| 20.17 |
JUAL
|
-8.0%
|
✔
| 74 |
|
11/13
| 22.09 |
BELI
|
-8.7%
|
❌
| 82 |
|
10/24
| 17.94 |
JUAL
|
+23.1%
|
❌
| 82 |
|
10/22
| 18.10 |
BELI
|
-0.9%
|
❌
| 83 |
|
10/15
| 17.65 |
JUAL KOSONG
|
+2.5%
|
❌
| 85 |
|
10/10
| 17.33 |
BELI
|
+1.8%
|
✔
| 84 |
|
09/16
| 20.24 |
JUAL
|
-14.4%
|
✔
| 84 |
|
09/12
| 20.59 |
BELI
|
-1.7%
|
❌
| 86 |
|
09/04
| 20.35 |
JUAL
|
+1.2%
|
❌
| 86 |
|
08/26
| 20.21 |
BELI
|
+0.7%
|
✔
| 86 |
|
08/22
| 19.89 |
JUAL KOSONG
|
+1.6%
|
❌
| 87 |
|
08/13
| 19.48 |
BELI
|
+2.1%
|
✔
| 86 |
|
08/06
| 19.19 |
JUAL KOSONG
|
+1.5%
|
❌
| 88 |
|
07/30
| 22.57 |
BELI
|
-15.0%
|
❌
| 103 |
|
07/18
| 22.73 |
JUAL
|
-0.7%
|
✔
| 104 |
|
07/11
| 21.48 |
BELI
|
+5.8%
|
✔
| 98 |
|
07/09
| 20.73 |
JUAL
|
+3.6%
|
❌
| 98 |
|
07/02
| 19.47 |
BELI
|
+6.4%
|
✔
| 93 |
|
07/01
| 18.76 |
JUAL KOSONG
|
+3.8%
|
❌
| 97 |
|
06/24
| 19.30 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.