|
05/05
| 32.82 |
BELI
|
0.0%
|
| 112 |
|
04/15
| 33.89 |
JUAL
|
-3.1%
|
✔
| 112 |
|
04/02
| 32.20 |
BELI
|
+5.3%
|
✔
| 107 |
|
03/27
| 31.39 |
JUAL KOSONG
|
+2.6%
|
❌
| 110 |
|
03/19
| 31.49 |
BELI
|
-0.3%
|
❌
| 111 |
|
02/26
| 33.69 |
JUAL
|
-6.5%
|
✔
| 111 |
|
02/20
| 33.24 |
BELI
|
+1.4%
|
✔
| 110 |
|
02/18
| 33.04 |
JUAL
|
+0.6%
|
❌
| 110 |
|
02/09
| 32.90 |
BELI
|
+0.4%
|
✔
| 110 |
|
01/30
| 32.69 |
JUAL
|
+0.6%
|
❌
| 110 |
|
12/22
| 29.56 |
BELI
|
+10.6%
|
✔
👍
| 99 |
|
12/05
| 29.94 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
11/26
| 30.19 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/05
| 32.82 |
BELI
|
0.0%
|
| 128 |
|
04/15
| 33.89 |
JUAL
|
-3.1%
|
✔
| 128 |
|
04/02
| 32.20 |
BELI
|
+5.3%
|
✔
| 122 |
|
03/27
| 31.39 |
JUAL KOSONG
|
+2.6%
|
❌
| 125 |
|
03/19
| 31.49 |
BELI
|
-0.3%
|
❌
| 126 |
|
02/26
| 33.69 |
JUAL
|
-6.5%
|
✔
| 127 |
|
02/20
| 33.24 |
BELI
|
+1.4%
|
✔
| 125 |
|
02/18
| 33.04 |
JUAL
|
+0.6%
|
❌
| 125 |
|
02/09
| 32.90 |
BELI
|
+0.4%
|
✔
| 125 |
|
01/30
| 32.69 |
JUAL
|
+0.6%
|
❌
| 125 |
|
12/22
| 29.56 |
BELI
|
+10.6%
|
✔
👍
| 114 |
|
12/05
| 29.94 |
JUAL KOSONG
|
-1.3%
|
✔
| 113 |
|
11/26
| 30.19 |
BELI
|
-0.8%
|
❌
| 114 |
|
11/13
| 30.40 |
JUAL
|
-0.7%
|
✔
| 114 |
|
10/14
| 27.71 |
BELI
|
+9.7%
|
✔
| 104 |
|
09/24
| 28.19 |
JUAL
|
-1.7%
|
✔
| 105 |
|
09/11
| 28.47 |
BELI
|
-1.0%
|
❌
| 106 |
|
09/09
| 27.99 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
|
08/08
| 28.11 |
BELI
|
-0.4%
|
❌
| 109 |
|
07/28
| 27.56 |
JUAL
|
+2.0%
|
❌
| 109 |
|
06/11
| 26.83 |
BELI
|
+2.7%
|
✔
| 106 |
|
05/22
| 26.52 |
JUAL
|
+1.2%
|
❌
| 107 |
|
05/13
| 26.58 |
BELI
|
-0.2%
|
❌
| 107 |
|
05/05
| 26.14 |
JUAL KOSONG
|
+1.7%
|
❌
| 109 |
|
04/09
| 23.60 |
BELI
|
+10.7%
|
✔
👍
| 99 |
|
03/24
| 25.89 |
JUAL
|
-8.8%
|
✔
| 99 |
|
02/11
| 25.09 |
BELI
|
+3.2%
|
✔
| 97 |
|
02/07
| 24.92 |
JUAL
|
+0.7%
|
❌
| 97 |
|
01/03
| 24.16 |
BELI
|
+3.2%
|
✔
| 94 |
|
12/30
| 24.24 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
|
12/24
| 24.40 |
BELI
|
-0.6%
|
❌
| 95 |
|
12/18
| 24.57 |
JUAL
|
-0.7%
|
✔
| 95 |
|
12/02
| 24.27 |
BELI
|
+1.2%
|
✔
| 94 |
|
11/22
| 24.03 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
11/18
| 24.43 |
BELI
|
-1.6%
|
❌
| 98 |
|
11/11
| 24.59 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
|
11/07
| 25.17 |
BELI
|
-2.3%
|
❌
| 100 |
|
10/31
| 24.74 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
|
10/28
| 25.19 |
BELI
|
-1.8%
|
❌
| 104 |
|
10/15
| 25.20 |
JUAL KOSONG
|
0.0%
|
✔
| 105 |
|
09/12
| 24.02 |
BELI
|
+4.9%
|
✔
| 100 |
|
08/22
| 25.23 |
JUAL
|
-4.8%
|
✔
| 101 |
|
08/12
| 24.68 |
BELI
|
+2.2%
|
✔
| 99 |
|
07/15
| 25.82 |
JUAL
|
-4.4%
|
✔
| 99 |
|
07/11
| 25.97 |
BELI
|
-0.6%
|
❌
| 100 |
|
07/08
| 25.84 |
JUAL
|
+0.5%
|
❌
| 100 |
|
06/18
| 25.96 |
BELI
|
-0.4%
|
❌
| 100 |
|
05/31
| 26.88 |
JUAL KOSONG
|
-3.4%
|
✔
| 97 |
|
05/28
| 27.42 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.