|
05/15
| 32.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
|
05/06
| 32.53 |
BELI
|
-1.6%
|
❌
| 109 |
|
05/04
| 31.99 |
JUAL
|
+1.7%
|
❌
| 110 |
|
04/30
| 32.40 |
BELI
|
-1.3%
|
❌
| 111 |
|
04/15
| 32.71 |
JUAL
|
-0.9%
|
✔
| 111 |
|
03/31
| 31.47 |
BELI
|
+3.9%
|
✔
| 107 |
|
03/05
| 32.06 |
JUAL KOSONG
|
-1.8%
|
✔
| 106 |
|
01/23
| 30.55 |
BELI
|
+4.9%
|
✔
| 101 |
|
01/20
| 30.06 |
JUAL
|
+1.6%
|
❌
| 101 |
|
12/23
| 29.84 |
BELI
|
+0.7%
|
✔
| 101 |
|
12/17
| 29.44 |
JUAL
|
+1.4%
|
❌
| 101 |
|
11/25
| 29.00 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/15
| 32.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 126 |
|
05/06
| 32.53 |
BELI
|
-1.6%
|
❌
| 129 |
|
05/04
| 31.99 |
JUAL
|
+1.7%
|
❌
| 129 |
|
04/30
| 32.40 |
BELI
|
-1.3%
|
❌
| 131 |
|
04/15
| 32.71 |
JUAL
|
-0.9%
|
✔
| 132 |
|
03/31
| 31.47 |
BELI
|
+3.9%
|
✔
| 127 |
|
03/05
| 32.06 |
JUAL KOSONG
|
-1.8%
|
✔
| 125 |
|
01/23
| 30.55 |
BELI
|
+4.9%
|
✔
| 120 |
|
01/20
| 30.06 |
JUAL
|
+1.6%
|
❌
| 120 |
|
12/23
| 29.84 |
BELI
|
+0.7%
|
✔
| 119 |
|
12/17
| 29.44 |
JUAL
|
+1.4%
|
❌
| 119 |
|
11/25
| 29.00 |
BELI
|
+1.5%
|
✔
| 118 |
|
11/17
| 28.94 |
JUAL
|
+0.2%
|
❌
| 118 |
|
11/10
| 28.75 |
BELI
|
+0.7%
|
✔
| 118 |
|
10/29
| 28.44 |
JUAL
|
+1.1%
|
❌
| 118 |
|
10/14
| 27.96 |
BELI
|
+1.7%
|
✔
| 116 |
|
09/17
| 28.31 |
JUAL KOSONG
|
-1.2%
|
✔
| 115 |
|
09/15
| 28.46 |
BELI
|
-0.5%
|
❌
| 116 |
|
08/28
| 28.06 |
JUAL
|
+1.4%
|
❌
| 116 |
|
08/04
| 27.24 |
BELI
|
+3.0%
|
✔
| 113 |
|
07/28
| 27.34 |
JUAL
|
-0.4%
|
✔
| 113 |
|
07/22
| 27.41 |
BELI
|
-0.3%
|
❌
| 114 |
|
07/18
| 27.24 |
JUAL
|
+0.6%
|
❌
| 114 |
|
07/09
| 27.50 |
BELI
|
-0.9%
|
❌
| 116 |
|
07/07
| 27.32 |
JUAL
|
+0.7%
|
❌
| 116 |
|
06/24
| 27.41 |
BELI
|
-0.3%
|
❌
| 116 |
|
06/20
| 27.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
|
06/09
| 27.36 |
BELI
|
-0.8%
|
❌
| 119 |
|
05/28
| 26.99 |
JUAL
|
+1.4%
|
❌
| 120 |
|
05/15
| 26.46 |
BELI
|
+2.0%
|
✔
| 118 |
|
05/08
| 26.26 |
JUAL
|
+0.8%
|
❌
| 118 |
|
04/11
| 24.42 |
BELI
|
+7.5%
|
✔
| 110 |
|
03/24
| 25.55 |
JUAL
|
-4.4%
|
✔
| 110 |
|
03/14
| 25.30 |
BELI
|
+1.0%
|
✔
| 109 |
|
03/11
| 25.25 |
JUAL
|
+0.2%
|
❌
| 109 |
|
03/04
| 24.61 |
BELI
|
+2.6%
|
✔
| 107 |
|
02/21
| 24.32 |
JUAL
|
+1.2%
|
❌
| 107 |
|
02/11
| 24.22 |
BELI
|
+0.4%
|
✔
| 107 |
|
02/07
| 24.12 |
JUAL
|
+0.4%
|
❌
| 107 |
|
02/05
| 24.18 |
BELI
|
-0.2%
|
❌
| 108 |
|
01/29
| 23.83 |
JUAL
|
+1.5%
|
❌
| 108 |
|
12/23
| 23.18 |
BELI
|
+2.8%
|
✔
| 105 |
|
12/10
| 24.42 |
JUAL
|
-5.1%
|
✔
| 105 |
|
11/29
| 24.26 |
BELI
|
+0.7%
|
✔
| 105 |
|
11/26
| 24.12 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
11/15
| 23.99 |
BELI
|
+0.5%
|
✔
| 106 |
|
11/08
| 24.53 |
JUAL KOSONG
|
-2.2%
|
✔
| 104 |
|
11/05
| 24.91 |
BELI
|
-1.5%
|
❌
| 106 |
|
10/21
| 25.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
|
10/14
| 25.60 |
BELI
|
-0.8%
|
❌
| 106 |
|
10/01
| 26.10 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
|
09/26
| 26.37 |
BELI
|
-1.0%
|
❌
| 105 |
|
09/18
| 26.10 |
JUAL
|
+1.0%
|
❌
| 106 |
|
09/09
| 25.86 |
BELI
|
+0.9%
|
✔
| 105 |
|
09/03
| 25.75 |
JUAL
|
+0.4%
|
❌
| 105 |
|
08/13
| 24.71 |
BELI
|
+4.2%
|
✔
| 101 |
|
08/01
| 24.77 |
JUAL
|
-0.2%
|
✔
| 101 |
|
07/10
| 24.12 |
BELI
|
+2.7%
|
✔
| 99 |
|
06/12
| 24.27 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
05/31
| 24.48 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.