|
04/01
| 24.37 |
BELI
|
0.0%
|
| 95 |
|
03/05
| 25.09 |
JUAL KOSONG
|
-2.9%
|
✔
| 92 |
|
02/25
| 25.10 |
BELI
|
0.0%
|
❌
| 93 |
|
02/23
| 25.11 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
|
02/09
| 25.25 |
BELI
|
-0.6%
|
❌
| 94 |
|
02/03
| 25.23 |
JUAL
|
+0.1%
|
❌
| 94 |
|
01/13
| 25.16 |
BELI
|
+0.3%
|
✔
| 94 |
|
01/08
| 25.12 |
JUAL
|
+0.2%
|
❌
| 94 |
|
01/05
| 25.23 |
BELI
|
-0.4%
|
❌
| 95 |
|
12/26
| 25.02 |
JUAL
|
+0.8%
|
❌
| 95 |
|
12/03
| 25.03 |
BELI
|
0.0%
|
❌
| 95 |
|
11/28
| 24.99 |
JUAL
|
+0.2%
|
❌
| 96 |
|
11/24
| 24.87 |
BELI
|
+0.5%
|
✔
| 95 |
|
11/17
| 24.82 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
|
11/10
| 25.19 |
BELI
|
-1.5%
|
❌
| 98 |
|
10/22
| 25.26 |
JUAL
|
-0.3%
|
✔
| 98 |
|
10/20
| 25.23 |
BELI
|
+0.1%
|
✔
| 98 |
|
10/10
| 25.13 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
10/08
| 25.28 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 24.37 |
BELI
|
0.0%
|
| 83 |
|
03/05
| 25.09 |
JUAL KOSONG
|
-2.9%
|
✔
| 81 |
|
02/25
| 25.10 |
BELI
|
0.0%
|
❌
| 81 |
|
02/23
| 25.11 |
JUAL KOSONG
|
0.0%
|
✔
| 81 |
|
02/09
| 25.25 |
BELI
|
-0.6%
|
❌
| 82 |
|
02/03
| 25.23 |
JUAL
|
+0.1%
|
❌
| 82 |
|
01/13
| 25.16 |
BELI
|
+0.3%
|
✔
| 82 |
|
01/08
| 25.12 |
JUAL
|
+0.2%
|
❌
| 82 |
|
01/05
| 25.23 |
BELI
|
-0.4%
|
❌
| 83 |
|
12/26
| 25.02 |
JUAL
|
+0.8%
|
❌
| 83 |
|
12/03
| 25.03 |
BELI
|
0.0%
|
❌
| 83 |
|
11/28
| 24.99 |
JUAL
|
+0.2%
|
❌
| 84 |
|
11/24
| 24.87 |
BELI
|
+0.5%
|
✔
| 83 |
|
11/17
| 24.82 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
|
11/10
| 25.19 |
BELI
|
-1.5%
|
❌
| 85 |
|
10/22
| 25.26 |
JUAL
|
-0.3%
|
✔
| 86 |
|
10/20
| 25.23 |
BELI
|
+0.1%
|
✔
| 86 |
|
10/10
| 25.13 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
|
10/08
| 25.28 |
BELI
|
-0.6%
|
❌
| 87 |
|
09/18
| 25.46 |
JUAL
|
-0.7%
|
✔
| 87 |
|
09/16
| 25.44 |
BELI
|
+0.1%
|
✔
| 87 |
|
09/10
| 25.36 |
JUAL
|
+0.3%
|
❌
| 88 |
|
09/02
| 25.29 |
BELI
|
+0.3%
|
✔
| 88 |
|
08/25
| 25.31 |
JUAL
|
-0.1%
|
✔
| 88 |
|
07/22
| 24.95 |
BELI
|
+1.4%
|
✔
| 87 |
|
07/07
| 24.78 |
JUAL
|
+0.7%
|
❌
| 87 |
|
07/02
| 24.86 |
BELI
|
-0.3%
|
❌
| 87 |
|
06/30
| 24.66 |
JUAL
|
+0.8%
|
❌
| 87 |
|
06/25
| 24.90 |
BELI
|
-1.0%
|
❌
| 88 |
|
06/11
| 24.69 |
JUAL
|
+0.9%
|
❌
| 89 |
|
06/04
| 24.62 |
BELI
|
+0.3%
|
✔
| 89 |
|
05/16
| 24.77 |
JUAL
|
-0.6%
|
✔
| 89 |
|
04/17
| 24.61 |
BELI
|
+0.7%
|
✔
| 88 |
|
04/11
| 24.38 |
JUAL KOSONG
|
+0.9%
|
❌
| 90 |
|
04/09
| 24.69 |
BELI
|
-1.3%
|
❌
| 91 |
|
03/28
| 25.03 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
|
03/17
| 25.20 |
BELI
|
-0.7%
|
❌
| 91 |
|
03/10
| 25.10 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
|
02/28
| 25.22 |
BELI
|
-0.5%
|
❌
| 93 |
|
02/18
| 25.14 |
JUAL
|
+0.3%
|
❌
| 93 |
|
02/05
| 25.36 |
BELI
|
-0.9%
|
❌
| 94 |
|
01/29
| 25.29 |
JUAL
|
+0.3%
|
❌
| 94 |
|
01/02
| 25.19 |
BELI
|
+0.4%
|
✔
| 94 |
|
12/27
| 24.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
12/20
| 25.09 |
BELI
|
-0.4%
|
❌
| 96 |
|
10/18
| 25.44 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
|
10/02
| 25.30 |
BELI
|
+0.6%
|
✔
| 95 |
|
09/18
| 25.50 |
JUAL
|
-0.8%
|
✔
| 95 |
|
09/05
| 25.37 |
BELI
|
+0.5%
|
✔
| 95 |
|
08/19
| 25.10 |
JUAL
|
+1.1%
|
❌
| 95 |
|
08/02
| 25.31 |
BELI
|
-0.8%
|
❌
| 96 |
|
07/22
| 25.22 |
JUAL
|
+0.4%
|
❌
| 96 |
|
07/12
| 25.36 |
BELI
|
-0.6%
|
❌
| 97 |
|
07/09
| 25.20 |
JUAL
|
+0.6%
|
❌
| 97 |
|
07/03
| 25.24 |
BELI
|
-0.2%
|
❌
| 97 |
|
06/11
| 25.13 |
JUAL
|
+0.4%
|
❌
| 98 |
|
06/03
| 25.22 |
BELI
|
-0.4%
|
❌
| 98 |
|
05/08
| 24.98 |
JUAL
|
+1.0%
|
❌
| 98 |
|
05/03
| 25.04 |
BELI
|
-0.3%
|
❌
| 99 |
|
04/26
| 24.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
04/19
| 24.86 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.