|
04/23
| 32.10 |
BELI
|
+0.1%
|
| 103 |
|
04/21
| 31.92 |
JUAL
|
+0.5%
|
❌
| 103 |
|
04/01
| 30.62 |
BELI
|
+4.2%
|
✔
| 99 |
|
03/27
| 30.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
|
03/24
| 30.65 |
BELI
|
-1.5%
|
❌
| 103 |
|
03/05
| 31.58 |
JUAL KOSONG
|
-2.9%
|
✔
| 100 |
|
02/26
| 32.24 |
BELI
|
-2.0%
|
❌
| 103 |
|
02/23
| 31.93 |
JUAL
|
+1.0%
|
❌
| 103 |
|
02/09
| 32.08 |
BELI
|
-0.5%
|
❌
| 104 |
|
02/05
| 31.41 |
JUAL
|
+2.1%
|
❌
| 104 |
|
01/05
| 30.07 |
BELI
|
+4.5%
|
✔
| 100 |
|
12/29
| 29.88 |
JUAL
|
+0.6%
|
❌
| 100 |
|
12/24
| 29.90 |
BELI
|
-0.1%
|
❌
| 100 |
|
12/16
| 29.58 |
JUAL
|
+1.1%
|
❌
| 100 |
|
12/11
| 29.69 |
BELI
|
-0.4%
|
❌
| 101 |
|
12/09
| 29.42 |
JUAL
|
+0.9%
|
❌
| 101 |
|
12/04
| 29.63 |
BELI
|
-0.7%
|
❌
| 102 |
|
12/01
| 29.38 |
JUAL
|
+0.9%
|
❌
| 102 |
|
11/24
| 28.80 |
BELI
|
+2.0%
|
✔
| 100 |
|
11/13
| 29.26 |
JUAL
|
-1.6%
|
✔
| 101 |
|
11/07
| 28.95 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 32.10 |
BELI
|
+0.1%
|
| 104 |
|
04/21
| 31.92 |
JUAL
|
+0.5%
|
❌
| 104 |
|
04/01
| 30.62 |
BELI
|
+4.2%
|
✔
| 100 |
|
03/27
| 30.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
|
03/24
| 30.65 |
BELI
|
-1.5%
|
❌
| 104 |
|
03/05
| 31.58 |
JUAL KOSONG
|
-2.9%
|
✔
| 101 |
|
02/26
| 32.24 |
BELI
|
-2.0%
|
❌
| 104 |
|
02/23
| 31.93 |
JUAL
|
+1.0%
|
❌
| 104 |
|
02/09
| 32.08 |
BELI
|
-0.5%
|
❌
| 105 |
|
02/05
| 31.41 |
JUAL
|
+2.1%
|
❌
| 105 |
|
01/05
| 30.07 |
BELI
|
+4.5%
|
✔
| 101 |
|
12/29
| 29.88 |
JUAL
|
+0.6%
|
❌
| 101 |
|
12/24
| 29.90 |
BELI
|
-0.1%
|
❌
| 101 |
|
12/16
| 29.58 |
JUAL
|
+1.1%
|
❌
| 101 |
|
12/11
| 29.69 |
BELI
|
-0.4%
|
❌
| 102 |
|
12/09
| 29.42 |
JUAL
|
+0.9%
|
❌
| 102 |
|
12/04
| 29.63 |
BELI
|
-0.7%
|
❌
| 103 |
|
12/01
| 29.38 |
JUAL
|
+0.9%
|
❌
| 103 |
|
11/24
| 28.80 |
BELI
|
+2.0%
|
✔
| 102 |
|
11/13
| 29.26 |
JUAL
|
-1.6%
|
✔
| 102 |
|
11/07
| 28.95 |
BELI
|
+1.1%
|
✔
| 101 |
|
10/29
| 29.01 |
JUAL
|
-0.2%
|
✔
| 101 |
|
10/14
| 28.85 |
BELI
|
+0.6%
|
✔
| 101 |
|
10/10
| 28.91 |
JUAL
|
-0.2%
|
✔
| 101 |
|
09/17
| 28.96 |
BELI
|
-0.2%
|
❌
| 101 |
|
09/03
| 28.52 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
|
08/22
| 28.59 |
BELI
|
-0.2%
|
❌
| 104 |
|
08/15
| 28.29 |
JUAL
|
+1.1%
|
❌
| 104 |
|
08/04
| 27.76 |
BELI
|
+1.9%
|
✔
| 102 |
|
07/28
| 28.26 |
JUAL
|
-1.8%
|
✔
| 103 |
|
07/17
| 27.95 |
BELI
|
+1.1%
|
✔
| 102 |
|
07/15
| 27.93 |
JUAL
|
+0.1%
|
❌
| 102 |
|
06/10
| 27.25 |
BELI
|
+2.5%
|
✔
| 100 |
|
06/05
| 26.85 |
JUAL
|
+1.5%
|
❌
| 100 |
|
05/27
| 26.75 |
BELI
|
+0.4%
|
✔
| 100 |
|
05/21
| 26.86 |
JUAL
|
-0.4%
|
✔
| 100 |
|
04/22
| 25.06 |
BELI
|
+7.2%
|
✔
| 93 |
|
04/16
| 24.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
04/14
| 25.13 |
BELI
|
-0.8%
|
❌
| 95 |
|
04/04
| 25.01 |
JUAL
|
+0.5%
|
❌
| 96 |
|
04/02
| 26.65 |
BELI
|
-6.2%
|
❌
| 102 |
|
03/27
| 26.65 |
JUAL KOSONG
|
0.0%
|
❌
| 102 |
|
03/17
| 26.41 |
BELI
|
+0.9%
|
✔
| 102 |
|
03/04
| 27.09 |
JUAL
|
-2.5%
|
✔
| 102 |
|
02/28
| 27.43 |
BELI
|
-1.2%
|
❌
| 104 |
|
02/21
| 27.43 |
JUAL
|
0.0%
|
✔
| 104 |
|
02/11
| 27.27 |
BELI
|
+0.6%
|
✔
| 103 |
|
01/31
| 27.11 |
JUAL
|
+0.6%
|
❌
| 104 |
|
01/30
| 27.30 |
BELI
|
-0.7%
|
❌
| 105 |
|
01/28
| 27.12 |
JUAL
|
+0.7%
|
❌
| 105 |
|
01/14
| 26.15 |
BELI
|
+3.7%
|
✔
| 101 |
|
01/10
| 25.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
12/23
| 26.13 |
BELI
|
-0.9%
|
❌
| 104 |
|
12/03
| 27.86 |
JUAL
|
-6.2%
|
✔
| 104 |
|
11/21
| 27.54 |
BELI
|
+1.2%
|
✔
| 103 |
|
11/12
| 27.44 |
JUAL
|
+0.4%
|
❌
| 103 |
|
11/05
| 26.66 |
BELI
|
+2.9%
|
✔
| 101 |
|
10/21
| 27.04 |
JUAL
|
-1.4%
|
✔
| 101 |
|
09/30
| 26.79 |
BELI
|
+0.9%
|
✔
| 100 |
|
09/25
| 26.46 |
JUAL
|
+1.2%
|
❌
| 100 |
|
09/23
| 26.73 |
BELI
|
-1.0%
|
❌
| 102 |
|
09/18
| 26.44 |
JUAL
|
+1.1%
|
❌
| 102 |
|
09/12
| 26.06 |
BELI
|
+1.5%
|
✔
| 100 |
|
08/28
| 26.17 |
JUAL
|
-0.4%
|
✔
| 101 |
|
08/09
| 25.04 |
BELI
|
+4.5%
|
✔
| 97 |
|
08/01
| 25.47 |
JUAL
|
-1.7%
|
✔
| 97 |
|
07/10
| 24.83 |
BELI
|
+2.6%
|
✔
| 95 |
|
07/05
| 24.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
|
06/18
| 24.88 |
BELI
|
-0.9%
|
❌
| 97 |
|
06/11
| 24.75 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
05/31
| 24.96 |
BELI
|
-0.8%
|
❌
| 99 |
|
05/23
| 24.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.