|
04/30
| 33.62 |
BELI
|
+1.0%
|
| 105 |
|
04/23
| 33.65 |
JUAL
|
-0.1%
|
✔
| 106 |
|
04/01
| 31.25 |
BELI
|
+7.7%
|
✔
| 98 |
|
03/27
| 30.58 |
JUAL KOSONG
|
+2.2%
|
❌
| 101 |
|
03/24
| 31.06 |
BELI
|
-1.5%
|
❌
| 103 |
|
03/05
| 32.22 |
JUAL KOSONG
|
-3.6%
|
✔
| 100 |
|
02/18
| 32.69 |
BELI
|
-1.4%
|
❌
| 102 |
|
02/11
| 32.75 |
JUAL
|
-0.2%
|
✔
| 102 |
|
02/06
| 32.21 |
BELI
|
+1.7%
|
✔
| 100 |
|
01/26
| 32.00 |
JUAL
|
+0.7%
|
❌
| 100 |
|
01/05
| 30.68 |
BELI
|
+4.3%
|
✔
| 97 |
|
12/15
| 30.33 |
JUAL
|
+1.2%
|
❌
| 97 |
|
12/10
| 30.26 |
BELI
|
+0.2%
|
✔
| 97 |
|
12/08
| 30.19 |
JUAL
|
+0.2%
|
❌
| 97 |
|
12/04
| 30.18 |
BELI
|
0.0%
|
✔
| 97 |
|
12/02
| 29.90 |
JUAL
|
+0.9%
|
❌
| 97 |
|
11/24
| 29.06 |
BELI
|
+2.9%
|
✔
| 95 |
|
11/19
| 28.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
|
11/11
| 29.74 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/30
| 33.62 |
BELI
|
+1.0%
|
| 118 |
|
04/23
| 33.65 |
JUAL
|
-0.1%
|
✔
| 118 |
|
04/01
| 31.25 |
BELI
|
+7.7%
|
✔
| 110 |
|
03/27
| 30.58 |
JUAL KOSONG
|
+2.2%
|
❌
| 113 |
|
03/24
| 31.06 |
BELI
|
-1.5%
|
❌
| 115 |
|
03/05
| 32.22 |
JUAL KOSONG
|
-3.6%
|
✔
| 112 |
|
02/18
| 32.69 |
BELI
|
-1.4%
|
❌
| 114 |
|
02/11
| 32.75 |
JUAL
|
-0.2%
|
✔
| 114 |
|
02/06
| 32.21 |
BELI
|
+1.7%
|
✔
| 113 |
|
01/26
| 32.00 |
JUAL
|
+0.7%
|
❌
| 113 |
|
01/05
| 30.68 |
BELI
|
+4.3%
|
✔
| 108 |
|
12/15
| 30.33 |
JUAL
|
+1.2%
|
❌
| 109 |
|
12/10
| 30.26 |
BELI
|
+0.2%
|
✔
| 108 |
|
12/08
| 30.19 |
JUAL
|
+0.2%
|
❌
| 109 |
|
12/04
| 30.18 |
BELI
|
0.0%
|
✔
| 109 |
|
12/02
| 29.90 |
JUAL
|
+0.9%
|
❌
| 109 |
|
11/24
| 29.06 |
BELI
|
+2.9%
|
✔
| 106 |
|
11/19
| 28.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
|
11/11
| 29.74 |
BELI
|
-3.3%
|
❌
| 112 |
|
10/30
| 29.41 |
JUAL
|
+1.1%
|
❌
| 112 |
|
10/14
| 29.56 |
BELI
|
-0.5%
|
❌
| 113 |
|
10/10
| 29.61 |
JUAL KOSONG
|
-0.2%
|
✔
| 113 |
|
09/26
| 29.53 |
BELI
|
+0.3%
|
✔
| 113 |
|
09/23
| 29.91 |
JUAL
|
-1.3%
|
✔
| 114 |
|
09/18
| 29.99 |
BELI
|
-0.3%
|
❌
| 114 |
|
09/15
| 29.79 |
JUAL
|
+0.7%
|
❌
| 114 |
|
09/05
| 29.85 |
BELI
|
-0.2%
|
❌
| 115 |
|
08/29
| 29.47 |
JUAL
|
+1.3%
|
❌
| 115 |
|
08/22
| 29.10 |
BELI
|
+1.3%
|
✔
| 114 |
|
08/15
| 28.89 |
JUAL
|
+0.7%
|
❌
| 114 |
|
08/12
| 28.66 |
BELI
|
+0.8%
|
✔
| 113 |
|
07/24
| 28.92 |
JUAL
|
-0.9%
|
✔
| 114 |
|
07/17
| 28.59 |
BELI
|
+1.2%
|
✔
| 113 |
|
07/15
| 28.34 |
JUAL
|
+0.9%
|
❌
| 113 |
|
06/24
| 27.90 |
BELI
|
+1.6%
|
✔
| 111 |
|
06/13
| 27.18 |
JUAL
|
+2.6%
|
❌
| 111 |
|
05/27
| 27.26 |
BELI
|
-0.3%
|
❌
| 112 |
|
05/21
| 27.29 |
JUAL
|
-0.1%
|
✔
| 112 |
|
05/19
| 27.70 |
BELI
|
-1.5%
|
❌
| 114 |
|
05/14
| 27.39 |
JUAL
|
+1.1%
|
❌
| 114 |
|
04/17
| 24.45 |
BELI
|
+12.0%
|
✔
👍
| 102 |
|
04/04
| 24.11 |
JUAL
|
+1.4%
|
❌
| 103 |
|
04/01
| 26.29 |
BELI
|
-8.3%
|
❌
| 112 |
|
03/28
| 26.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 112 |
|
03/17
| 26.34 |
BELI
|
+0.6%
|
✔
| 111 |
|
02/21
| 28.61 |
JUAL KOSONG
|
-7.9%
|
✔
| 104 |
|
02/18
| 29.07 |
BELI
|
-1.6%
|
❌
| 106 |
|
02/07
| 28.84 |
JUAL
|
+0.8%
|
❌
| 106 |
|
01/14
| 28.13 |
BELI
|
+2.5%
|
✔
| 103 |
|
12/30
| 27.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
12/23
| 27.88 |
BELI
|
-0.8%
|
❌
| 107 |
|
11/26
| 29.98 |
JUAL
|
-7.0%
|
✔
| 107 |
|
11/19
| 28.67 |
BELI
|
+4.6%
|
✔
| 103 |
|
11/13
| 29.08 |
JUAL
|
-1.4%
|
✔
| 103 |
|
11/05
| 27.79 |
BELI
|
+4.7%
|
✔
| 98 |
|
10/31
| 27.54 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
09/11
| 26.26 |
BELI
|
+4.9%
|
✔
| 95 |
|
09/03
| 26.62 |
JUAL
|
-1.3%
|
✔
| 96 |
|
08/13
| 25.85 |
BELI
|
+3.0%
|
✔
| 93 |
|
08/02
| 25.93 |
JUAL
|
-0.3%
|
✔
| 93 |
|
07/23
| 26.88 |
BELI
|
-3.5%
|
❌
| 97 |
|
07/17
| 27.05 |
JUAL
|
-0.6%
|
✔
| 97 |
|
07/12
| 26.66 |
BELI
|
+1.5%
|
✔
| 96 |
|
07/09
| 25.67 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
|
06/18
| 26.05 |
BELI
|
-1.5%
|
❌
| 102 |
|
05/22
| 26.64 |
JUAL
|
-2.2%
|
✔
| 102 |
|
05/02
| 25.78 |
BELI
|
+3.4%
|
✔
| 99 |
|
04/30
| 25.68 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.