|
05/01
| 35.81 |
BELI
|
0.0%
|
| 103 |
|
04/29
| 35.32 |
JUAL
|
+1.4%
|
❌
| 103 |
|
03/31
| 32.85 |
BELI
|
+7.5%
|
✔
| 96 |
|
03/27
| 32.08 |
JUAL KOSONG
|
+2.4%
|
❌
| 99 |
|
03/25
| 33.13 |
BELI
|
-3.2%
|
❌
| 102 |
|
02/26
| 35.65 |
JUAL
|
-7.1%
|
✔
| 102 |
|
02/24
| 35.58 |
BELI
|
+0.2%
|
✔
| 102 |
|
02/12
| 35.22 |
JUAL
|
+1.0%
|
❌
| 103 |
|
02/09
| 35.03 |
BELI
|
+0.5%
|
✔
| 102 |
|
01/29
| 35.16 |
JUAL
|
-0.4%
|
✔
| 102 |
|
01/14
| 34.21 |
BELI
|
+2.8%
|
✔
| 100 |
|
01/07
| 33.77 |
JUAL
|
+1.3%
|
❌
| 100 |
|
12/26
| 32.83 |
BELI
|
+2.9%
|
✔
| 98 |
|
11/17
| 33.43 |
JUAL
|
-1.8%
|
✔
| 98 |
|
11/10
| 34.08 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 35.81 |
BELI
|
0.0%
|
| 117 |
|
04/29
| 35.32 |
JUAL
|
+1.4%
|
❌
| 117 |
|
03/31
| 32.85 |
BELI
|
+7.5%
|
✔
| 109 |
|
03/27
| 32.08 |
JUAL KOSONG
|
+2.4%
|
❌
| 113 |
|
03/25
| 33.13 |
BELI
|
-3.2%
|
❌
| 117 |
|
02/26
| 35.65 |
JUAL
|
-7.1%
|
✔
| 117 |
|
02/24
| 35.58 |
BELI
|
+0.2%
|
✔
| 117 |
|
02/12
| 35.22 |
JUAL
|
+1.0%
|
❌
| 117 |
|
02/09
| 35.03 |
BELI
|
+0.5%
|
✔
| 117 |
|
01/29
| 35.16 |
JUAL
|
-0.4%
|
✔
| 117 |
|
01/14
| 34.21 |
BELI
|
+2.8%
|
✔
| 114 |
|
01/07
| 33.77 |
JUAL
|
+1.3%
|
❌
| 114 |
|
12/26
| 32.83 |
BELI
|
+2.9%
|
✔
| 111 |
|
11/17
| 33.43 |
JUAL
|
-1.8%
|
✔
| 112 |
|
11/10
| 34.08 |
BELI
|
-1.9%
|
❌
| 114 |
|
11/04
| 33.49 |
JUAL
|
+1.8%
|
❌
| 114 |
|
10/27
| 34.30 |
BELI
|
-2.4%
|
❌
| 117 |
|
10/22
| 33.57 |
JUAL KOSONG
|
+2.2%
|
❌
| 120 |
|
10/15
| 33.49 |
BELI
|
+0.2%
|
✔
| 120 |
|
10/09
| 33.60 |
JUAL
|
-0.3%
|
✔
| 121 |
|
10/06
| 33.86 |
BELI
|
-0.8%
|
❌
| 122 |
|
09/19
| 33.16 |
JUAL
|
+2.1%
|
❌
| 122 |
|
06/03
| 28.87 |
BELI
|
+14.9%
|
✔
👍
| 107 |
|
05/28
| 28.90 |
JUAL
|
-0.1%
|
✔
| 107 |
|
04/24
| 27.34 |
BELI
|
+5.7%
|
✔
| 101 |
|
04/16
| 26.29 |
JUAL KOSONG
|
+4.0%
|
❌
| 106 |
|
04/11
| 26.03 |
BELI
|
+1.0%
|
✔
| 105 |
|
04/04
| 26.14 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
|
04/02
| 27.75 |
BELI
|
-5.8%
|
❌
| 112 |
|
03/25
| 28.08 |
JUAL
|
-1.2%
|
✔
| 112 |
|
03/05
| 27.69 |
BELI
|
+1.4%
|
✔
| 111 |
|
02/24
| 27.96 |
JUAL
|
-1.0%
|
✔
| 111 |
|
01/17
| 26.56 |
BELI
|
+5.3%
|
✔
| 106 |
|
12/26
| 27.05 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
|
12/23
| 26.97 |
BELI
|
+0.3%
|
✔
| 104 |
|
12/13
| 27.45 |
JUAL
|
-1.7%
|
✔
| 105 |
|
12/02
| 27.81 |
BELI
|
-1.3%
|
❌
| 106 |
|
11/25
| 27.59 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
|
11/18
| 27.64 |
BELI
|
-0.2%
|
❌
| 108 |
|
11/08
| 28.61 |
JUAL KOSONG
|
-3.4%
|
✔
| 105 |
|
11/07
| 29.17 |
BELI
|
-1.9%
|
❌
| 108 |
|
10/31
| 28.30 |
JUAL KOSONG
|
+3.1%
|
❌
| 111 |
|
10/21
| 28.98 |
BELI
|
-2.3%
|
❌
| 115 |
|
10/15
| 28.93 |
JUAL
|
+0.2%
|
❌
| 115 |
|
09/11
| 26.70 |
BELI
|
+8.4%
|
✔
| 106 |
|
08/28
| 27.09 |
JUAL
|
-1.4%
|
✔
| 106 |
|
08/23
| 27.40 |
BELI
|
-1.1%
|
❌
| 108 |
|
08/20
| 27.28 |
JUAL
|
+0.4%
|
❌
| 108 |
|
08/08
| 26.33 |
BELI
|
+3.6%
|
✔
| 104 |
|
07/18
| 27.03 |
JUAL KOSONG
|
-2.6%
|
✔
| 102 |
|
06/12
| 26.47 |
BELI
|
+2.1%
|
✔
| 100 |
|
05/22
| 26.90 |
JUAL
|
-1.6%
|
✔
| 101 |
|
05/14
| 26.61 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.