|
05/01
| 32.57 |
BELI
|
+1.8%
|
✔
| 109 |
|
04/23
| 32.08 |
JUAL
|
+1.5%
|
❌
| 110 |
|
04/01
| 29.35 |
BELI
|
+9.3%
|
✔
| 100 |
|
03/26
| 29.01 |
JUAL
|
+1.2%
|
❌
| 101 |
|
03/24
| 29.22 |
BELI
|
-0.7%
|
❌
| 102 |
|
03/05
| 30.02 |
JUAL
|
-2.7%
|
✔
| 102 |
|
02/26
| 30.88 |
BELI
|
-2.8%
|
❌
| 105 |
|
02/23
| 30.38 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
|
02/06
| 30.52 |
BELI
|
-0.5%
|
❌
| 108 |
|
01/23
| 30.86 |
JUAL
|
-1.1%
|
✔
| 108 |
|
01/05
| 29.03 |
BELI
|
+6.3%
|
✔
| 102 |
|
12/15
| 29.00 |
JUAL
|
+0.1%
|
❌
| 102 |
|
12/04
| 28.81 |
BELI
|
+0.7%
|
✔
| 102 |
|
12/02
| 28.43 |
JUAL
|
+1.3%
|
❌
| 102 |
|
11/24
| 27.43 |
BELI
|
+3.6%
|
✔
| 99 |
|
11/13
| 27.82 |
JUAL
|
-1.4%
|
✔
| 99 |
|
11/11
| 28.04 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 32.57 |
BELI
|
+1.8%
|
✔
| 120 |
|
04/23
| 32.08 |
JUAL
|
+1.5%
|
❌
| 120 |
|
04/01
| 29.35 |
BELI
|
+9.3%
|
✔
| 110 |
|
03/26
| 29.01 |
JUAL
|
+1.2%
|
❌
| 110 |
|
03/24
| 29.22 |
BELI
|
-0.7%
|
❌
| 111 |
|
03/05
| 30.02 |
JUAL
|
-2.7%
|
✔
| 112 |
|
02/26
| 30.88 |
BELI
|
-2.8%
|
❌
| 115 |
|
02/23
| 30.38 |
JUAL KOSONG
|
+1.6%
|
❌
| 117 |
|
02/06
| 30.52 |
BELI
|
-0.5%
|
❌
| 118 |
|
01/23
| 30.86 |
JUAL
|
-1.1%
|
✔
| 119 |
|
01/05
| 29.03 |
BELI
|
+6.3%
|
✔
| 112 |
|
12/15
| 29.00 |
JUAL
|
+0.1%
|
❌
| 112 |
|
12/04
| 28.81 |
BELI
|
+0.7%
|
✔
| 112 |
|
12/02
| 28.43 |
JUAL
|
+1.3%
|
❌
| 112 |
|
11/24
| 27.43 |
BELI
|
+3.6%
|
✔
| 108 |
|
11/13
| 27.82 |
JUAL
|
-1.4%
|
✔
| 108 |
|
11/11
| 28.04 |
BELI
|
-0.8%
|
❌
| 109 |
|
11/04
| 27.52 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
|
10/31
| 28.04 |
BELI
|
-1.9%
|
❌
| 115 |
|
10/16
| 28.16 |
JUAL
|
-0.4%
|
✔
| 115 |
|
10/14
| 27.88 |
BELI
|
+1.0%
|
✔
| 114 |
|
10/10
| 27.81 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
|
09/26
| 27.83 |
BELI
|
0.0%
|
❌
| 115 |
|
09/24
| 28.00 |
JUAL
|
-0.6%
|
✔
| 115 |
|
09/18
| 28.06 |
BELI
|
-0.2%
|
❌
| 116 |
|
09/16
| 27.72 |
JUAL
|
+1.2%
|
❌
| 116 |
|
09/11
| 27.66 |
BELI
|
+0.2%
|
✔
| 116 |
|
08/29
| 27.33 |
JUAL
|
+1.2%
|
❌
| 116 |
|
08/22
| 26.70 |
BELI
|
+2.4%
|
✔
| 114 |
|
08/15
| 26.54 |
JUAL
|
+0.6%
|
❌
| 114 |
|
08/12
| 25.99 |
BELI
|
+2.1%
|
✔
| 112 |
|
07/29
| 26.13 |
JUAL
|
-0.5%
|
✔
| 112 |
|
07/17
| 25.99 |
BELI
|
+0.5%
|
✔
| 112 |
|
07/15
| 25.63 |
JUAL
|
+1.4%
|
❌
| 112 |
|
06/24
| 25.15 |
BELI
|
+1.9%
|
✔
| 110 |
|
06/13
| 24.55 |
JUAL
|
+2.4%
|
❌
| 110 |
|
06/03
| 24.46 |
BELI
|
+0.4%
|
✔
| 110 |
|
05/21
| 24.28 |
JUAL
|
+0.7%
|
❌
| 110 |
|
05/13
| 24.61 |
BELI
|
-1.3%
|
❌
| 112 |
|
05/07
| 23.23 |
JUAL
|
+5.9%
|
❌
| 112 |
|
04/17
| 21.76 |
BELI
|
+6.8%
|
✔
| 105 |
|
04/04
| 21.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
|
04/02
| 23.57 |
BELI
|
-9.6%
|
❌
| 120 |
|
03/27
| 23.99 |
JUAL KOSONG
|
-1.8%
|
✔
| 118 |
|
03/17
| 23.83 |
BELI
|
+0.7%
|
✔
| 118 |
|
02/21
| 26.39 |
JUAL KOSONG
|
-9.7%
|
✔
| 108 |
|
02/18
| 26.79 |
BELI
|
-1.5%
|
❌
| 110 |
|
01/27
| 26.65 |
JUAL
|
+0.5%
|
❌
| 110 |
|
01/16
| 26.43 |
BELI
|
+0.8%
|
✔
| 110 |
|
12/30
| 25.84 |
JUAL KOSONG
|
+2.3%
|
❌
| 113 |
|
12/24
| 26.15 |
BELI
|
-1.2%
|
❌
| 115 |
|
11/26
| 28.11 |
JUAL
|
-7.0%
|
✔
| 115 |
|
11/19
| 26.87 |
BELI
|
+4.6%
|
✔
| 110 |
|
11/13
| 27.49 |
JUAL
|
-2.3%
|
✔
| 110 |
|
11/04
| 25.71 |
BELI
|
+6.9%
|
✔
| 103 |
|
10/31
| 25.76 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
|
10/28
| 25.88 |
BELI
|
-0.5%
|
❌
| 104 |
|
10/21
| 25.94 |
JUAL
|
-0.2%
|
✔
| 105 |
|
10/08
| 25.38 |
BELI
|
+2.2%
|
✔
| 102 |
|
10/03
| 25.24 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
09/12
| 24.54 |
BELI
|
+2.8%
|
✔
| 101 |
|
09/03
| 24.83 |
JUAL
|
-1.2%
|
✔
| 101 |
|
08/13
| 24.11 |
BELI
|
+3.0%
|
✔
| 98 |
|
08/01
| 25.41 |
JUAL
|
-5.1%
|
✔
| 99 |
|
07/26
| 25.70 |
BELI
|
-1.1%
|
❌
| 100 |
|
07/17
| 25.51 |
JUAL
|
+0.8%
|
❌
| 100 |
|
07/12
| 24.70 |
BELI
|
+3.3%
|
✔
| 97 |
|
07/05
| 23.48 |
JUAL
|
+5.2%
|
❌
| 97 |
|
06/18
| 23.58 |
BELI
|
-0.4%
|
❌
| 98 |
|
06/07
| 23.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
05/30
| 23.86 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.