|
02/12
| 24.20 |
BELI
|
0.0%
|
| 110 |
|
02/06
| 24.25 |
JUAL
|
-0.2%
|
✔
| 110 |
|
01/09
| 23.83 |
BELI
|
+1.8%
|
✔
| 109 |
|
12/31
| 24.10 |
JUAL
|
-1.1%
|
✔
| 109 |
|
12/17
| 23.50 |
BELI
|
+2.5%
|
✔
| 107 |
|
12/15
| 23.47 |
JUAL
|
+0.2%
|
❌
| 107 |
|
11/14
| 22.11 |
BELI
|
+6.1%
|
✔
| 101 |
|
11/06
| 22.15 |
JUAL
|
-0.2%
|
✔
| 101 |
|
10/22
| 21.54 |
BELI
|
+2.8%
|
✔
| 98 |
|
09/19
| 22.31 |
JUAL
|
-3.5%
|
✔
| 99 |
|
09/05
| 22.19 |
BELI
|
+0.5%
|
✔
| 98 |
|
08/26
| 22.18 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
08/20
| 22.34 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 24.20 |
BELI
|
0.0%
|
| 111 |
|
02/06
| 24.25 |
JUAL
|
-0.2%
|
✔
| 112 |
|
01/09
| 23.83 |
BELI
|
+1.8%
|
✔
| 110 |
|
12/31
| 24.10 |
JUAL
|
-1.1%
|
✔
| 110 |
|
12/17
| 23.50 |
BELI
|
+2.5%
|
✔
| 108 |
|
12/15
| 23.47 |
JUAL
|
+0.2%
|
❌
| 108 |
|
11/14
| 22.11 |
BELI
|
+6.1%
|
✔
| 102 |
|
11/06
| 22.15 |
JUAL
|
-0.2%
|
✔
| 102 |
|
10/22
| 21.54 |
BELI
|
+2.8%
|
✔
| 99 |
|
09/19
| 22.31 |
JUAL
|
-3.5%
|
✔
| 100 |
|
09/05
| 22.19 |
BELI
|
+0.5%
|
✔
| 99 |
|
08/26
| 22.18 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
08/20
| 22.34 |
BELI
|
-0.7%
|
❌
| 101 |
|
08/07
| 22.69 |
JUAL
|
-1.5%
|
✔
| 101 |
|
07/28
| 21.45 |
BELI
|
+5.8%
|
✔
| 96 |
|
07/07
| 21.64 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
|
07/01
| 21.74 |
BELI
|
-0.4%
|
❌
| 96 |
|
06/25
| 21.74 |
JUAL
|
0.0%
|
✔
| 96 |
|
05/29
| 21.66 |
BELI
|
+0.4%
|
✔
| 96 |
|
05/21
| 21.58 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
05/15
| 21.53 |
BELI
|
+0.2%
|
✔
| 97 |
|
04/29
| 22.54 |
JUAL
|
-4.5%
|
✔
| 97 |
|
04/21
| 22.09 |
BELI
|
+2.0%
|
✔
| 95 |
|
04/16
| 22.14 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
04/09
| 22.70 |
BELI
|
-2.5%
|
❌
| 98 |
|
04/08
| 22.17 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
|
04/03
| 22.71 |
BELI
|
-2.4%
|
❌
| 104 |
|
04/01
| 22.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
03/25
| 22.90 |
BELI
|
-1.4%
|
❌
| 107 |
|
03/07
| 23.17 |
JUAL
|
-1.2%
|
✔
| 107 |
|
02/05
| 22.39 |
BELI
|
+3.5%
|
✔
| 104 |
|
01/28
| 23.25 |
JUAL KOSONG
|
-3.7%
|
✔
| 101 |
|
01/15
| 23.50 |
BELI
|
-1.1%
|
❌
| 102 |
|
01/07
| 25.58 |
JUAL KOSONG
|
-8.1%
|
✔
| 95 |
|
01/03
| 25.77 |
BELI
|
-0.7%
|
❌
| 96 |
|
12/16
| 26.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
|
12/03
| 26.39 |
BELI
|
-1.5%
|
❌
| 97 |
|
11/18
| 26.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
11/07
| 26.63 |
BELI
|
-0.6%
|
❌
| 98 |
|
10/14
| 26.68 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
10/03
| 26.76 |
BELI
|
-0.3%
|
❌
| 99 |
|
09/26
| 26.66 |
JUAL
|
+0.4%
|
❌
| 99 |
|
09/09
| 26.41 |
BELI
|
+0.9%
|
✔
| 99 |
|
08/26
| 26.07 |
JUAL
|
+1.3%
|
❌
| 99 |
|
08/09
| 25.62 |
BELI
|
+1.8%
|
✔
| 97 |
|
07/30
| 25.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
07/26
| 25.43 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.