|
04/27
| 37.56 |
BELI
|
-0.1%
|
❌
| 115 |
|
04/22
| 37.23 |
JUAL
|
+0.9%
|
❌
| 115 |
|
03/31
| 34.54 |
BELI
|
+7.8%
|
✔
| 107 |
|
03/26
| 34.84 |
JUAL KOSONG
|
-0.9%
|
✔
| 107 |
|
03/24
| 34.76 |
BELI
|
+0.2%
|
✔
| 107 |
|
02/27
| 37.64 |
JUAL
|
-7.7%
|
✔
| 107 |
|
02/20
| 38.37 |
BELI
|
-1.9%
|
❌
| 109 |
|
02/12
| 38.60 |
JUAL KOSONG
|
-0.6%
|
✔
| 109 |
|
02/02
| 37.26 |
BELI
|
+3.6%
|
✔
| 106 |
|
01/20
| 38.17 |
JUAL
|
-2.4%
|
✔
| 106 |
|
12/22
| 36.93 |
BELI
|
+3.3%
|
✔
| 103 |
|
12/15
| 36.66 |
JUAL
|
+0.8%
|
❌
| 103 |
|
12/05
| 36.27 |
BELI
|
+1.1%
|
✔
| 102 |
|
12/02
| 35.72 |
JUAL
|
+1.5%
|
❌
| 102 |
|
11/24
| 34.87 |
BELI
|
+2.5%
|
✔
| 100 |
|
11/13
| 35.82 |
JUAL
|
-2.7%
|
✔
| 100 |
|
11/07
| 34.85 |
BELI
|
+2.8%
|
✔
| 98 |
|
11/04
| 34.30 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 37.56 |
BELI
|
-0.1%
|
❌
| 122 |
|
04/22
| 37.23 |
JUAL
|
+0.9%
|
❌
| 123 |
|
03/31
| 34.54 |
BELI
|
+7.8%
|
✔
| 114 |
|
03/26
| 34.84 |
JUAL KOSONG
|
-0.9%
|
✔
| 113 |
|
03/24
| 34.76 |
BELI
|
+0.2%
|
✔
| 114 |
|
02/27
| 37.64 |
JUAL
|
-7.7%
|
✔
| 114 |
|
02/20
| 38.37 |
BELI
|
-1.9%
|
❌
| 116 |
|
02/12
| 38.60 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
|
02/02
| 37.26 |
BELI
|
+3.6%
|
✔
| 112 |
|
01/20
| 38.17 |
JUAL
|
-2.4%
|
✔
| 113 |
|
12/22
| 36.93 |
BELI
|
+3.3%
|
✔
| 109 |
|
12/15
| 36.66 |
JUAL
|
+0.8%
|
❌
| 109 |
|
12/05
| 36.27 |
BELI
|
+1.1%
|
✔
| 108 |
|
12/02
| 35.72 |
JUAL
|
+1.5%
|
❌
| 109 |
|
11/24
| 34.87 |
BELI
|
+2.5%
|
✔
| 106 |
|
11/13
| 35.82 |
JUAL
|
-2.7%
|
✔
| 107 |
|
11/07
| 34.85 |
BELI
|
+2.8%
|
✔
| 104 |
|
11/04
| 34.30 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
|
10/14
| 34.33 |
BELI
|
-0.1%
|
❌
| 107 |
|
09/23
| 36.06 |
JUAL
|
-4.8%
|
✔
| 107 |
|
08/12
| 34.32 |
BELI
|
+5.1%
|
✔
| 102 |
|
07/15
| 34.66 |
JUAL
|
-1.0%
|
✔
| 102 |
|
06/20
| 32.61 |
BELI
|
+6.3%
|
✔
| 96 |
|
05/29
| 32.27 |
JUAL
|
+1.1%
|
❌
| 96 |
|
04/22
| 29.75 |
BELI
|
+8.5%
|
✔
| 89 |
|
04/03
| 31.10 |
JUAL
|
-4.3%
|
✔
| 89 |
|
03/19
| 33.27 |
BELI
|
-6.5%
|
❌
| 96 |
|
02/20
| 35.78 |
JUAL
|
-7.0%
|
✔
| 96 |
|
01/16
| 35.64 |
BELI
|
+0.4%
|
✔
| 96 |
|
01/10
| 34.39 |
JUAL KOSONG
|
+3.6%
|
❌
| 100 |
|
12/23
| 34.88 |
BELI
|
-1.4%
|
❌
| 101 |
|
11/14
| 36.76 |
JUAL
|
-5.1%
|
✔
| 102 |
|
11/05
| 35.18 |
BELI
|
+4.5%
|
✔
| 97 |
|
10/18
| 36.34 |
JUAL
|
-3.2%
|
✔
| 98 |
|
10/11
| 35.52 |
BELI
|
+2.3%
|
✔
| 96 |
|
10/03
| 35.36 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
09/12
| 34.21 |
BELI
|
+3.3%
|
✔
| 94 |
|
09/03
| 34.57 |
JUAL
|
-1.0%
|
✔
| 94 |
|
08/27
| 35.36 |
BELI
|
-2.2%
|
❌
| 96 |
|
08/20
| 34.50 |
JUAL
|
+2.5%
|
❌
| 96 |
|
08/16
| 34.41 |
BELI
|
+0.3%
|
✔
| 96 |
|
08/02
| 33.90 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
07/26
| 35.97 |
BELI
|
-5.8%
|
❌
| 105 |
|
07/18
| 35.56 |
JUAL
|
+1.2%
|
❌
| 105 |
|
07/10
| 33.12 |
BELI
|
+7.4%
|
✔
| 98 |
|
07/01
| 32.82 |
JUAL
|
+0.9%
|
❌
| 98 |
|
06/24
| 33.03 |
BELI
|
-0.6%
|
❌
| 99 |
|
06/04
| 32.98 |
JUAL
|
+0.2%
|
❌
| 99 |
|
05/31
| 33.41 |
BELI
|
-1.3%
|
❌
| 101 |
|
05/23
| 33.37 |
JUAL
|
+0.1%
|
❌
| 101 |
|
05/21
| 34.05 |
BELI
|
-2.0%
|
❌
| 103 |
|
05/13
| 33.40 |
JUAL
|
+1.9%
|
❌
| 103 |
|
05/02
| 32.24 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.