|
02/18
| 95.72 |
BELI
|
+1.8%
|
✔
| 127 |
|
02/10
| 97.54 |
JUAL
|
-1.9%
|
✔
| 128 |
|
02/04
| 94.04 |
BELI
|
+3.7%
|
✔
| 123 |
|
01/29
| 94.83 |
JUAL
|
-0.8%
|
✔
| 123 |
|
01/06
| 86.86 |
BELI
|
+9.2%
|
✔
| 113 |
|
12/22
| 87.86 |
JUAL
|
-1.1%
|
✔
| 114 |
|
12/11
| 84.51 |
BELI
|
+4.0%
|
✔
| 109 |
|
12/08
| 84.71 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
|
12/03
| 85.85 |
BELI
|
-1.3%
|
❌
| 112 |
|
12/01
| 85.91 |
JUAL
|
-0.1%
|
✔
| 112 |
|
11/25
| 85.64 |
BELI
|
+0.3%
|
✔
| 112 |
|
11/13
| 86.44 |
JUAL
|
-0.9%
|
✔
| 112 |
|
11/05
| 82.09 |
BELI
|
+5.3%
|
✔
| 106 |
|
10/31
| 82.48 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
|
10/14
| 80.30 |
BELI
|
+2.7%
|
✔
| 104 |
|
10/06
| 85.19 |
JUAL
|
-5.7%
|
✔
| 104 |
|
10/02
| 84.82 |
BELI
|
+0.4%
|
✔
| 104 |
|
09/25
| 83.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
|
09/15
| 82.42 |
BELI
|
+1.9%
|
✔
| 104 |
|
09/04
| 87.01 |
JUAL KOSONG
|
-5.3%
|
✔
| 99 |
|
08/27
| 87.32 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 95.72 |
BELI
|
+1.8%
|
✔
| 231 |
|
02/10
| 97.54 |
JUAL
|
-1.9%
|
✔
| 232 |
|
02/04
| 94.04 |
BELI
|
+3.7%
|
✔
| 224 |
|
01/29
| 94.83 |
JUAL
|
-0.8%
|
✔
| 224 |
|
01/06
| 86.86 |
BELI
|
+9.2%
|
✔
| 206 |
|
12/22
| 87.86 |
JUAL
|
-1.1%
|
✔
| 206 |
|
12/11
| 84.51 |
BELI
|
+4.0%
|
✔
| 199 |
|
12/08
| 84.71 |
JUAL KOSONG
|
-0.2%
|
✔
| 199 |
|
12/03
| 85.85 |
BELI
|
-1.3%
|
❌
| 203 |
|
12/01
| 85.91 |
JUAL
|
-0.1%
|
✔
| 203 |
|
11/25
| 85.64 |
BELI
|
+0.3%
|
✔
| 203 |
|
11/13
| 86.44 |
JUAL
|
-0.9%
|
✔
| 203 |
|
11/05
| 82.09 |
BELI
|
+5.3%
|
✔
| 193 |
|
10/31
| 82.48 |
JUAL KOSONG
|
-0.5%
|
✔
| 193 |
|
10/14
| 80.30 |
BELI
|
+2.7%
|
✔
| 189 |
|
10/06
| 85.19 |
JUAL
|
-5.7%
|
✔
| 189 |
|
10/02
| 84.82 |
BELI
|
+0.4%
|
✔
| 189 |
|
09/25
| 83.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 192 |
|
09/15
| 82.42 |
BELI
|
+1.9%
|
✔
| 189 |
|
09/04
| 87.01 |
JUAL KOSONG
|
-5.3%
|
✔
| 180 |
|
08/27
| 87.32 |
BELI
|
-0.3%
|
❌
| 181 |
|
08/15
| 92.23 |
JUAL
|
-5.3%
|
✔
| 182 |
|
08/05
| 90.09 |
BELI
|
+2.4%
|
✔
| 178 |
|
07/29
| 92.96 |
JUAL KOSONG
|
-3.1%
|
✔
| 173 |
|
07/03
| 94.44 |
BELI
|
-1.6%
|
❌
| 177 |
|
06/24
| 92.02 |
JUAL
|
+2.6%
|
❌
| 177 |
|
06/20
| 93.12 |
BELI
|
-1.2%
|
❌
| 179 |
|
06/13
| 93.26 |
JUAL
|
-0.2%
|
✔
| 180 |
|
06/02
| 84.29 |
BELI
|
+10.6%
|
✔
👍
| 163 |
|
05/29
| 84.61 |
JUAL
|
-0.4%
|
✔
| 163 |
|
05/23
| 84.26 |
BELI
|
+0.4%
|
✔
| 163 |
|
05/16
| 86.08 |
JUAL
|
-2.1%
|
✔
| 163 |
|
05/13
| 86.16 |
BELI
|
-0.1%
|
❌
| 164 |
|
05/05
| 82.84 |
JUAL
|
+4.0%
|
❌
| 164 |
|
04/24
| 82.67 |
BELI
|
+0.2%
|
✔
| 164 |
|
04/04
| 84.36 |
JUAL KOSONG
|
-2.0%
|
✔
| 161 |
|
03/26
| 97.21 |
BELI
|
-13.2%
|
❌
| 187 |
|
03/21
| 97.60 |
JUAL KOSONG
|
-0.4%
|
✔
| 187 |
|
03/17
| 98.45 |
BELI
|
-0.9%
|
❌
| 189 |
|
03/04
| 114.59 |
JUAL KOSONG
|
-14.1%
|
✔
| 166 |
|
02/25
| 113.58 |
BELI
|
+0.9%
|
✔
| 166 |
|
02/21
| 112.03 |
JUAL
|
+1.4%
|
❌
| 166 |
|
02/05
| 110.72 |
BELI
|
+1.2%
|
✔
| 164 |
|
01/31
| 108.42 |
JUAL
|
+2.1%
|
❌
| 165 |
|
01/02
| 91.86 |
BELI
|
+18.0%
|
✔
👍
| 140 |
|
12/30
| 90.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 142 |
|
12/24
| 88.67 |
BELI
|
+2.6%
|
✔
| 139 |
|
12/04
| 100.70 |
JUAL
|
-12.0%
|
✔
| 139 |
|
11/21
| 100.06 |
BELI
|
+0.6%
|
✔
| 138 |
|
11/15
| 98.42 |
JUAL
|
+1.7%
|
❌
| 139 |
|
11/13
| 99.15 |
BELI
|
-0.7%
|
❌
| 140 |
|
11/06
| 96.64 |
JUAL
|
+2.6%
|
❌
| 140 |
|
10/18
| 96.01 |
BELI
|
+0.7%
|
✔
| 140 |
|
10/10
| 95.09 |
JUAL KOSONG
|
+1.0%
|
❌
| 142 |
|
09/30
| 97.49 |
BELI
|
-2.5%
|
❌
| 146 |
|
09/16
| 98.18 |
JUAL
|
-0.7%
|
✔
| 146 |
|
09/10
| 92.52 |
BELI
|
+6.1%
|
✔
| 138 |
|
08/19
| 93.80 |
JUAL
|
-1.4%
|
✔
| 138 |
|
07/29
| 74.64 |
BELI
|
+25.7%
|
✔
👍
| 110 |
|
07/23
| 76.29 |
JUAL
|
-2.2%
|
✔
| 110 |
|
07/12
| 74.05 |
BELI
|
+3.0%
|
✔
| 107 |
|
06/20
| 79.72 |
JUAL
|
-7.1%
|
✔
| 108 |
|
06/17
| 80.51 |
BELI
|
-1.0%
|
❌
| 109 |
|
06/11
| 80.64 |
JUAL
|
-0.2%
|
✔
| 109 |
|
05/30
| 77.97 |
BELI
|
+3.4%
|
✔
| 106 |
|
05/28
| 78.23 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
|
05/17
| 76.19 |
BELI
|
+2.7%
|
✔
| 103 |
|
05/14
| 75.89 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
|
05/09
| 73.82 |
BELI
|
+2.8%
|
✔
| 102 |
|
04/25
| 87.84 |
JUAL
|
-16.0%
|
✔
| 102 |
|
04/16
| 85.42 |
BELI
|
+2.8%
|
✔
| 99 |
|
04/03
| 89.29 |
JUAL KOSONG
|
-4.3%
|
✔
| 96 |
|
03/27
| 91.00 |
BELI
|
-1.9%
|
❌
| 98 |
|
03/22
| 91.35 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
03/19
| 91.32 |
BELI
|
0.0%
|
✔
| 98 |
|
03/15
| 91.29 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
03/11
| 91.97 |
BELI
|
-0.7%
|
❌
| 100 |
|
02/26
| 95.04 |
JUAL
|
-3.2%
|
✔
| 100 |
|
02/21
| 94.68 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.