|
01/20
| 23.70 |
BELI
|
+11.8%
|
✔
| 115 |
|
01/13
| 23.41 |
JUAL
|
+1.2%
|
❌
| 115 |
|
01/02
| 24.37 |
BELI
|
-3.9%
|
❌
| 120 |
|
12/29
| 23.58 |
JUAL KOSONG
|
+3.4%
|
❌
| 125 |
|
12/15
| 24.92 |
BELI
|
-5.4%
|
❌
| 132 |
|
12/05
| 25.78 |
JUAL KOSONG
|
-3.3%
|
✔
| 128 |
|
11/24
| 25.01 |
BELI
|
+3.1%
|
✔
| 125 |
|
11/18
| 24.81 |
JUAL
|
+0.8%
|
❌
| 125 |
|
11/07
| 24.85 |
BELI
|
-0.1%
|
❌
| 126 |
|
10/29
| 23.78 |
JUAL
|
+4.5%
|
❌
| 126 |
|
10/24
| 24.01 |
BELI
|
-1.0%
|
❌
| 128 |
|
10/21
| 23.30 |
JUAL
|
+3.0%
|
❌
| 128 |
|
10/14
| 22.13 |
BELI
|
+5.3%
|
✔
| 122 |
|
09/25
| 23.58 |
JUAL
|
-6.2%
|
✔
| 122 |
|
08/28
| 21.75 |
BELI
|
+8.4%
|
✔
| 113 |
|
08/26
| 21.12 |
JUAL
|
+2.9%
|
❌
| 113 |
|
08/22
| 20.85 |
BELI
|
+1.3%
|
✔
| 112 |
|
08/14
| 21.31 |
JUAL
|
-2.2%
|
✔
| 112 |
|
07/29
| 18.69 |
BELI
|
+14.0%
|
✔
👍
| 98 |
|
07/25
| 19.03 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
|
07/23
| 19.52 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/20
| 23.70 |
BELI
|
+11.8%
|
✔
| 133 |
|
01/13
| 23.41 |
JUAL
|
+1.2%
|
❌
| 133 |
|
01/02
| 24.37 |
BELI
|
-3.9%
|
❌
| 139 |
|
12/29
| 23.58 |
JUAL KOSONG
|
+3.4%
|
❌
| 144 |
|
12/15
| 24.92 |
BELI
|
-5.4%
|
❌
| 153 |
|
12/05
| 25.78 |
JUAL KOSONG
|
-3.3%
|
✔
| 149 |
|
11/24
| 25.01 |
BELI
|
+3.1%
|
✔
| 145 |
|
11/18
| 24.81 |
JUAL
|
+0.8%
|
❌
| 145 |
|
11/07
| 24.85 |
BELI
|
-0.1%
|
❌
| 146 |
|
10/29
| 23.78 |
JUAL
|
+4.5%
|
❌
| 146 |
|
10/24
| 24.01 |
BELI
|
-1.0%
|
❌
| 148 |
|
10/21
| 23.30 |
JUAL
|
+3.0%
|
❌
| 148 |
|
10/14
| 22.13 |
BELI
|
+5.3%
|
✔
| 141 |
|
09/25
| 23.58 |
JUAL
|
-6.2%
|
✔
| 141 |
|
08/28
| 21.75 |
BELI
|
+8.4%
|
✔
| 130 |
|
08/26
| 21.12 |
JUAL
|
+2.9%
|
❌
| 131 |
|
08/22
| 20.85 |
BELI
|
+1.3%
|
✔
| 129 |
|
08/14
| 21.31 |
JUAL
|
-2.2%
|
✔
| 129 |
|
07/29
| 18.69 |
BELI
|
+14.0%
|
✔
👍
| 114 |
|
07/25
| 19.03 |
JUAL KOSONG
|
-1.8%
|
✔
| 112 |
|
07/23
| 19.52 |
BELI
|
-2.5%
|
❌
| 116 |
|
07/07
| 20.58 |
JUAL
|
-5.2%
|
✔
| 116 |
|
06/30
| 20.69 |
BELI
|
-0.5%
|
❌
| 117 |
|
06/23
| 20.01 |
JUAL KOSONG
|
+3.4%
|
❌
| 121 |
|
05/19
| 20.04 |
BELI
|
-0.2%
|
❌
| 122 |
|
05/14
| 19.72 |
JUAL
|
+1.6%
|
❌
| 122 |
|
05/07
| 19.55 |
BELI
|
+0.8%
|
✔
| 121 |
|
05/02
| 19.35 |
JUAL
|
+1.1%
|
❌
| 122 |
|
04/22
| 18.33 |
BELI
|
+5.6%
|
✔
| 115 |
|
04/15
| 17.86 |
JUAL
|
+2.6%
|
❌
| 116 |
|
04/09
| 16.96 |
BELI
|
+5.3%
|
✔
| 110 |
|
04/02
| 17.40 |
JUAL
|
-2.6%
|
✔
| 110 |
|
03/27
| 17.40 |
BELI
|
0.0%
|
✔
| 110 |
|
03/24
| 16.77 |
JUAL
|
+3.8%
|
❌
| 111 |
|
03/05
| 15.82 |
BELI
|
+6.0%
|
✔
| 105 |
|
02/19
| 16.81 |
JUAL
|
-5.9%
|
✔
| 105 |
|
02/12
| 16.32 |
BELI
|
+3.0%
|
✔
| 102 |
|
02/07
| 16.17 |
JUAL
|
+0.9%
|
❌
| 102 |
|
02/03
| 15.84 |
BELI
|
+2.1%
|
✔
| 100 |
|
01/29
| 15.49 |
JUAL
|
+2.2%
|
❌
| 101 |
|
12/20
| 13.94 |
BELI
|
+11.2%
|
✔
👍
| 91 |
|
11/27
| 16.33 |
JUAL
|
-14.7%
|
✔
| 91 |
|
10/25
| 15.53 |
BELI
|
+5.2%
|
✔
| 86 |
|
10/22
| 15.55 |
JUAL KOSONG
|
-0.1%
|
✔
| 87 |
|
10/17
| 15.89 |
BELI
|
-2.1%
|
❌
| 89 |
|
09/20
| 16.82 |
JUAL
|
-5.6%
|
✔
| 89 |
|
09/17
| 17.05 |
BELI
|
-1.4%
|
❌
| 91 |
|
09/11
| 16.37 |
JUAL KOSONG
|
+4.2%
|
❌
| 95 |
|
09/05
| 16.65 |
BELI
|
-1.7%
|
❌
| 97 |
|
08/28
| 16.82 |
JUAL
|
-1.0%
|
✔
| 97 |
|
08/06
| 15.36 |
BELI
|
+9.5%
|
✔
| 89 |
|
07/25
| 15.09 |
JUAL
|
+1.8%
|
❌
| 89 |
|
07/22
| 15.16 |
BELI
|
-0.4%
|
❌
| 90 |
|
07/12
| 14.89 |
JUAL
|
+1.8%
|
❌
| 90 |
|
07/03
| 13.76 |
BELI
|
+8.2%
|
✔
| 83 |
|
06/20
| 12.97 |
JUAL KOSONG
|
+6.1%
|
❌
| 89 |
|
06/14
| 13.52 |
BELI
|
-4.1%
|
❌
| 93 |
|
06/07
| 13.86 |
JUAL KOSONG
|
-2.4%
|
✔
| 91 |
|
06/05
| 13.82 |
BELI
|
+0.3%
|
✔
| 91 |
|
05/21
| 14.67 |
JUAL KOSONG
|
-5.8%
|
✔
| 87 |
|
05/14
| 14.92 |
BELI
|
-1.7%
|
❌
| 88 |
|
04/16
| 14.72 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
|
04/08
| 16.25 |
BELI
|
-9.4%
|
❌
| 100 |
|
04/02
| 15.88 |
JUAL
|
+2.3%
|
❌
| 100 |
|
03/20
| 15.08 |
BELI
|
+5.3%
|
✔
| 95 |
|
03/11
| 15.34 |
JUAL
|
-1.7%
|
✔
| 95 |
|
03/07
| 15.66 |
BELI
|
-2.0%
|
❌
| 97 |
|
02/23
| 15.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
02/16
| 15.84 |
BELI
|
-1.9%
|
❌
| 101 |
|
02/08
| 15.29 |
JUAL
|
+3.6%
|
❌
| 101 |
|
01/23
| 15.08 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.