|
07/27
| 72.85 |
JUAL
|
-0.3%
|
✔
| 106 |
|
06/26
| 72.77 |
BELI
|
+0.1%
|
✔
| 106 |
|
06/09
| 77.33 |
JUAL
|
-5.9%
|
✔
| 106 |
|
06/02
| 76.37 |
BELI
|
+1.3%
|
✔
| 105 |
|
05/21
| 77.29 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
|
05/11
| 75.81 |
BELI
|
+2.0%
|
✔
| 102 |
|
05/06
| 76.63 |
JUAL
|
-1.1%
|
✔
| 103 |
|
04/21
| 74.14 |
BELI
|
+3.4%
|
✔
| 100 |
|
04/17
| 72.73 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
|
03/26
| 74.84 |
BELI
|
-2.8%
|
❌
| 105 |
|
03/18
| 74.93 |
JUAL
|
-0.1%
|
✔
| 105 |
|
02/19
| 70.75 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 72.85 |
JUAL
|
-0.3%
|
✔
| 170 |
|
06/26
| 72.77 |
BELI
|
+0.1%
|
✔
| 170 |
|
06/09
| 77.33 |
JUAL
|
-5.9%
|
✔
| 171 |
|
06/02
| 76.37 |
BELI
|
+1.3%
|
✔
| 169 |
|
05/21
| 77.29 |
JUAL KOSONG
|
-1.2%
|
✔
| 168 |
|
05/11
| 75.81 |
BELI
|
+2.0%
|
✔
| 165 |
|
05/06
| 76.63 |
JUAL
|
-1.1%
|
✔
| 165 |
|
04/21
| 74.14 |
BELI
|
+3.4%
|
✔
| 160 |
|
04/17
| 72.73 |
JUAL KOSONG
|
+1.9%
|
❌
| 164 |
|
03/26
| 74.84 |
BELI
|
-2.8%
|
❌
| 170 |
|
03/18
| 74.93 |
JUAL
|
-0.1%
|
✔
| 170 |
|
02/19
| 70.75 |
BELI
|
+5.9%
|
✔
| 161 |
|
02/03
| 70.89 |
JUAL
|
-0.2%
|
✔
| 161 |
|
01/13
| 68.25 |
BELI
|
+3.9%
|
✔
| 155 |
|
12/31
| 69.53 |
JUAL KOSONG
|
-1.8%
|
✔
| 153 |
|
12/22
| 68.21 |
BELI
|
+1.9%
|
✔
| 151 |
|
12/12
| 70.73 |
JUAL KOSONG
|
-3.6%
|
✔
| 146 |
|
12/10
| 71.16 |
BELI
|
-0.6%
|
❌
| 148 |
|
12/05
| 78.06 |
JUAL
|
-8.8%
|
✔
| 148 |
|
10/20
| 67.43 |
BELI
|
+15.8%
|
✔
👍
| 128 |
|
10/15
| 67.93 |
JUAL KOSONG
|
-0.7%
|
✔
| 128 |
|
10/13
| 69.28 |
BELI
|
-1.9%
|
❌
| 131 |
|
10/02
| 78.63 |
JUAL KOSONG
|
-11.9%
|
✔
| 117 |
|
09/10
| 76.71 |
BELI
|
+2.5%
|
✔
| 115 |
|
09/08
| 74.02 |
JUAL
|
+3.6%
|
❌
| 115 |
|
08/27
| 72.28 |
BELI
|
+2.4%
|
✔
| 113 |
|
08/18
| 70.65 |
JUAL
|
+2.3%
|
❌
| 113 |
|
07/17
| 65.81 |
BELI
|
+7.4%
|
✔
| 105 |
|
07/15
| 65.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
|
06/27
| 66.65 |
BELI
|
-1.3%
|
❌
| 108 |
|
06/05
| 66.81 |
JUAL
|
-0.2%
|
✔
| 108 |
|
05/14
| 66.32 |
BELI
|
+0.7%
|
✔
| 107 |
|
04/30
| 66.64 |
JUAL
|
-0.5%
|
✔
| 108 |
|
04/11
| 63.90 |
BELI
|
+4.3%
|
✔
| 103 |
|
04/03
| 66.57 |
JUAL
|
-4.0%
|
✔
| 104 |
|
03/17
| 65.33 |
BELI
|
+1.9%
|
✔
| 102 |
|
03/10
| 65.78 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
|
03/05
| 65.47 |
BELI
|
+0.5%
|
✔
| 102 |
|
02/25
| 68.77 |
JUAL KOSONG
|
-4.8%
|
✔
| 97 |
|
02/14
| 68.48 |
BELI
|
+0.4%
|
✔
| 97 |
|
02/12
| 67.85 |
JUAL
|
+0.9%
|
❌
| 97 |
|
01/28
| 66.90 |
BELI
|
+1.4%
|
✔
| 96 |
|
01/21
| 66.10 |
JUAL
|
+1.2%
|
❌
| 96 |
|
01/14
| 65.60 |
BELI
|
+0.8%
|
✔
| 96 |
|
12/26
| 63.59 |
JUAL
|
+3.2%
|
❌
| 96 |
|
12/23
| 62.63 |
BELI
|
+1.5%
|
✔
| 95 |
|
12/12
| 64.93 |
JUAL KOSONG
|
-3.5%
|
✔
| 92 |
|
12/04
| 65.16 |
BELI
|
-0.4%
|
❌
| 93 |
|
12/02
| 64.43 |
JUAL
|
+1.1%
|
❌
| 93 |
|
11/25
| 63.10 |
BELI
|
+2.1%
|
✔
| 91 |
|
11/15
| 61.92 |
JUAL
|
+1.9%
|
❌
| 91 |
|
11/08
| 62.86 |
BELI
|
-1.5%
|
❌
| 93 |
|
10/18
| 61.54 |
JUAL
|
+2.1%
|
❌
| 93 |
|
10/11
| 63.23 |
BELI
|
-2.7%
|
❌
| 96 |
|
10/04
| 62.45 |
JUAL
|
+1.2%
|
❌
| 96 |
|
10/01
| 62.07 |
BELI
|
+0.6%
|
✔
| 96 |
|
09/26
| 59.69 |
JUAL KOSONG
|
+4.0%
|
❌
| 100 |
|
09/18
| 60.68 |
BELI
|
-1.6%
|
❌
| 102 |
|
08/28
| 63.82 |
JUAL
|
-4.9%
|
✔
| 102 |
|
08/14
| 62.16 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.