|
02/26
| 52.06 |
JUAL
|
-5.0%
|
✔
| 125 |
|
02/09
| 51.17 |
BELI
|
+1.7%
|
✔
| 123 |
|
02/04
| 51.47 |
JUAL
|
-0.6%
|
✔
| 123 |
|
02/02
| 52.51 |
BELI
|
-2.0%
|
❌
| 126 |
|
01/28
| 52.28 |
JUAL
|
+0.4%
|
❌
| 126 |
|
01/21
| 52.48 |
BELI
|
-0.4%
|
❌
| 127 |
|
01/16
| 51.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 131 |
|
01/07
| 49.90 |
BELI
|
+2.3%
|
✔
| 128 |
|
12/29
| 51.55 |
JUAL
|
-3.2%
|
✔
| 129 |
|
12/24
| 52.42 |
BELI
|
-1.7%
|
❌
| 131 |
|
12/16
| 50.42 |
JUAL
|
+4.0%
|
❌
| 131 |
|
12/04
| 49.76 |
BELI
|
+1.3%
|
✔
| 130 |
|
12/01
| 49.18 |
JUAL
|
+1.2%
|
❌
| 130 |
|
09/29
| 38.20 |
BELI
|
+28.8%
|
✔
👍
| 101 |
|
09/25
| 36.84 |
JUAL
|
+3.7%
|
❌
| 101 |
|
09/18
| 36.19 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/26
| 52.06 |
JUAL
|
-5.0%
|
✔
| 204 |
|
02/09
| 51.17 |
BELI
|
+1.7%
|
✔
| 201 |
|
02/04
| 51.47 |
JUAL
|
-0.6%
|
✔
| 202 |
|
02/02
| 52.51 |
BELI
|
-2.0%
|
❌
| 206 |
|
01/28
| 52.28 |
JUAL
|
+0.4%
|
❌
| 207 |
|
01/21
| 52.48 |
BELI
|
-0.4%
|
❌
| 208 |
|
01/16
| 51.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 215 |
|
01/07
| 49.90 |
BELI
|
+2.3%
|
✔
| 211 |
|
12/29
| 51.55 |
JUAL
|
-3.2%
|
✔
| 211 |
|
12/24
| 52.42 |
BELI
|
-1.7%
|
❌
| 215 |
|
12/16
| 50.42 |
JUAL
|
+4.0%
|
❌
| 215 |
|
12/04
| 49.76 |
BELI
|
+1.3%
|
✔
| 213 |
|
12/01
| 49.18 |
JUAL
|
+1.2%
|
❌
| 213 |
|
09/29
| 38.20 |
BELI
|
+28.8%
|
✔
👍
| 166 |
|
09/25
| 36.84 |
JUAL
|
+3.7%
|
❌
| 166 |
|
09/18
| 36.19 |
BELI
|
+1.8%
|
✔
| 164 |
|
09/10
| 36.39 |
JUAL
|
-0.6%
|
✔
| 164 |
|
08/21
| 34.21 |
BELI
|
+6.4%
|
✔
| 155 |
|
08/19
| 34.23 |
JUAL
|
-0.1%
|
✔
| 155 |
|
08/13
| 33.92 |
BELI
|
+0.9%
|
✔
| 154 |
|
08/07
| 33.05 |
JUAL KOSONG
|
+2.6%
|
❌
| 159 |
|
08/04
| 32.86 |
BELI
|
+0.6%
|
✔
| 158 |
|
07/21
| 32.68 |
JUAL
|
+0.6%
|
❌
| 159 |
|
07/16
| 32.88 |
BELI
|
-0.6%
|
❌
| 160 |
|
07/11
| 32.28 |
JUAL
|
+1.9%
|
❌
| 160 |
|
07/03
| 30.85 |
BELI
|
+4.6%
|
✔
| 154 |
|
06/27
| 30.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 157 |
|
06/24
| 30.33 |
BELI
|
0.0%
|
✔
| 157 |
|
06/11
| 31.19 |
JUAL
|
-2.7%
|
✔
| 158 |
|
06/02
| 29.68 |
BELI
|
+5.1%
|
✔
| 150 |
|
05/27
| 28.52 |
JUAL
|
+4.1%
|
❌
| 151 |
|
05/16
| 28.14 |
BELI
|
+1.3%
|
✔
| 149 |
|
05/14
| 27.49 |
JUAL
|
+2.4%
|
❌
| 149 |
|
05/12
| 28.33 |
BELI
|
-3.0%
|
❌
| 154 |
|
05/06
| 29.09 |
JUAL
|
-2.6%
|
✔
| 154 |
|
04/14
| 25.93 |
BELI
|
+12.2%
|
✔
👍
| 138 |
|
03/21
| 30.55 |
JUAL KOSONG
|
-15.1%
|
✔
| 120 |
|
03/12
| 30.97 |
BELI
|
-1.4%
|
❌
| 122 |
|
03/07
| 30.59 |
JUAL KOSONG
|
+1.2%
|
❌
| 124 |
|
02/28
| 31.32 |
BELI
|
-2.3%
|
❌
| 128 |
|
02/18
| 32.43 |
JUAL
|
-3.4%
|
✔
| 128 |
|
02/13
| 32.36 |
BELI
|
+0.2%
|
✔
| 128 |
|
02/07
| 33.19 |
JUAL
|
-2.5%
|
✔
| 128 |
|
01/15
| 30.98 |
BELI
|
+7.1%
|
✔
| 120 |
|
12/30
| 33.27 |
JUAL KOSONG
|
-6.9%
|
✔
| 113 |
|
12/26
| 34.00 |
BELI
|
-2.2%
|
❌
| 116 |
|
12/19
| 33.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 119 |
|
12/17
| 36.15 |
BELI
|
-7.8%
|
❌
| 129 |
|
12/03
| 38.45 |
JUAL KOSONG
|
-6.0%
|
✔
| 123 |
|
11/20
| 37.09 |
BELI
|
+3.7%
|
✔
| 119 |
|
11/13
| 40.55 |
JUAL
|
-8.5%
|
✔
| 119 |
|
11/05
| 39.23 |
BELI
|
+3.4%
|
✔
| 115 |
|
10/23
| 38.85 |
JUAL
|
+1.0%
|
❌
| 115 |
|
10/11
| 37.51 |
BELI
|
+3.6%
|
✔
| 112 |
|
10/07
| 36.82 |
JUAL
|
+1.9%
|
❌
| 112 |
|
10/02
| 37.54 |
BELI
|
-1.9%
|
❌
| 114 |
|
09/24
| 37.66 |
JUAL KOSONG
|
-0.3%
|
✔
| 114 |
|
09/11
| 36.70 |
BELI
|
+2.6%
|
✔
| 112 |
|
08/28
| 37.13 |
JUAL
|
-1.1%
|
✔
| 112 |
|
08/12
| 34.65 |
BELI
|
+7.1%
|
✔
| 105 |
|
07/30
| 37.12 |
JUAL
|
-6.6%
|
✔
| 105 |
|
07/23
| 37.50 |
BELI
|
-1.0%
|
❌
| 106 |
|
07/17
| 37.86 |
JUAL
|
-1.0%
|
✔
| 107 |
|
07/08
| 33.76 |
BELI
|
+12.1%
|
✔
👍
| 95 |
|
07/03
| 32.77 |
JUAL KOSONG
|
+3.0%
|
❌
| 99 |
|
06/28
| 33.58 |
BELI
|
-2.4%
|
❌
| 101 |
|
06/25
| 33.32 |
JUAL
|
+0.8%
|
❌
| 102 |
|
06/21
| 32.95 |
BELI
|
+1.1%
|
✔
| 101 |
|
06/14
| 33.79 |
JUAL
|
-2.5%
|
✔
| 101 |
|
05/30
| 32.67 |
BELI
|
+3.4%
|
✔
| 98 |
|
05/17
| 34.24 |
JUAL
|
-4.6%
|
✔
| 98 |
|
05/15
| 34.69 |
BELI
|
-1.3%
|
❌
| 99 |
|
05/10
| 33.68 |
JUAL
|
+3.0%
|
❌
| 100 |
|
04/26
| 32.08 |
BELI
|
+5.0%
|
✔
| 95 |
|
04/15
| 33.22 |
JUAL KOSONG
|
-3.4%
|
✔
| 92 |
|
04/11
| 34.45 |
BELI
|
-3.6%
|
❌
| 96 |
|
04/02
| 34.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
03/20
| 35.23 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.