|
02/13
| 15.50 |
BELI
|
+5.3%
|
| 137 |
|
02/06
| 16.46 |
JUAL
|
-5.8%
|
✔
| 137 |
|
02/02
| 15.41 |
BELI
|
+6.8%
|
✔
| 129 |
|
01/16
| 15.60 |
JUAL
|
-1.2%
|
✔
| 129 |
|
01/05
| 14.61 |
BELI
|
+6.8%
|
✔
| 121 |
|
12/09
| 15.51 |
JUAL
|
-5.8%
|
✔
| 122 |
|
12/05
| 15.63 |
BELI
|
-0.8%
|
❌
| 123 |
|
12/02
| 15.82 |
JUAL
|
-1.2%
|
✔
| 123 |
|
11/18
| 14.43 |
BELI
|
+9.7%
|
✔
| 112 |
|
11/13
| 14.46 |
JUAL KOSONG
|
-0.2%
|
✔
| 113 |
|
11/05
| 14.35 |
BELI
|
+0.8%
|
✔
| 112 |
|
10/30
| 14.76 |
JUAL KOSONG
|
-2.8%
|
✔
| 109 |
|
10/21
| 15.00 |
BELI
|
-1.6%
|
❌
| 112 |
|
10/17
| 14.74 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
|
10/14
| 14.62 |
BELI
|
+0.8%
|
✔
| 114 |
|
10/07
| 16.06 |
JUAL
|
-9.0%
|
✔
| 114 |
|
09/26
| 15.79 |
BELI
|
+1.7%
|
✔
| 112 |
|
09/22
| 15.26 |
JUAL
|
+3.5%
|
❌
| 112 |
|
08/29
| 13.73 |
BELI
|
+11.1%
|
✔
👍
| 101 |
|
08/20
| 13.11 |
JUAL
|
+4.7%
|
❌
| 102 |
|
08/13
| 12.86 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 15.50 |
BELI
|
+5.3%
|
| 143 |
|
02/06
| 16.46 |
JUAL
|
-5.8%
|
✔
| 143 |
|
02/02
| 15.41 |
BELI
|
+6.8%
|
✔
| 134 |
|
01/16
| 15.60 |
JUAL
|
-1.2%
|
✔
| 135 |
|
01/05
| 14.61 |
BELI
|
+6.8%
|
✔
| 126 |
|
12/09
| 15.51 |
JUAL
|
-5.8%
|
✔
| 127 |
|
12/05
| 15.63 |
BELI
|
-0.8%
|
❌
| 128 |
|
12/02
| 15.82 |
JUAL
|
-1.2%
|
✔
| 128 |
|
11/18
| 14.43 |
BELI
|
+9.7%
|
✔
| 117 |
|
11/13
| 14.46 |
JUAL KOSONG
|
-0.2%
|
✔
| 117 |
|
11/05
| 14.35 |
BELI
|
+0.8%
|
✔
| 117 |
|
10/30
| 14.76 |
JUAL KOSONG
|
-2.8%
|
✔
| 114 |
|
10/21
| 15.00 |
BELI
|
-1.6%
|
❌
| 116 |
|
10/17
| 14.74 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
|
10/14
| 14.62 |
BELI
|
+0.8%
|
✔
| 118 |
|
10/07
| 16.06 |
JUAL
|
-9.0%
|
✔
| 119 |
|
09/26
| 15.79 |
BELI
|
+1.7%
|
✔
| 117 |
|
09/22
| 15.26 |
JUAL
|
+3.5%
|
❌
| 117 |
|
08/29
| 13.73 |
BELI
|
+11.1%
|
✔
👍
| 106 |
|
08/20
| 13.11 |
JUAL
|
+4.7%
|
❌
| 106 |
|
08/13
| 12.86 |
BELI
|
+1.9%
|
✔
| 104 |
|
08/08
| 11.68 |
JUAL
|
+10.1%
|
❌
| 104 |
|
08/06
| 11.81 |
BELI
|
-1.1%
|
❌
| 106 |
|
07/29
| 10.22 |
JUAL
|
+15.6%
|
❌
| 106 |
|
07/22
| 10.09 |
BELI
|
+1.3%
|
✔
| 105 |
|
07/17
| 9.73 |
JUAL
|
+3.6%
|
❌
| 105 |
|
07/14
| 10.06 |
BELI
|
-3.3%
|
❌
| 109 |
|
07/07
| 10.03 |
JUAL
|
+0.3%
|
❌
| 109 |
|
06/20
| 8.70 |
BELI
|
+15.3%
|
✔
👍
| 95 |
|
06/12
| 9.07 |
JUAL
|
-4.1%
|
✔
| 95 |
|
06/03
| 8.90 |
BELI
|
+1.9%
|
✔
| 93 |
|
05/15
| 9.09 |
JUAL
|
-2.1%
|
✔
| 93 |
|
04/30
| 8.13 |
BELI
|
+11.8%
|
✔
👍
| 84 |
|
04/25
| 7.81 |
JUAL KOSONG
|
+4.1%
|
❌
| 88 |
|
04/11
| 8.49 |
BELI
|
-8.0%
|
❌
| 96 |
|
04/03
| 8.75 |
JUAL
|
-3.0%
|
✔
| 96 |
|
03/27
| 8.92 |
BELI
|
-1.9%
|
❌
| 98 |
|
03/12
| 9.33 |
JUAL
|
-4.3%
|
✔
| 98 |
|
03/06
| 8.92 |
BELI
|
+4.5%
|
✔
| 94 |
|
02/27
| 9.08 |
JUAL KOSONG
|
-1.8%
|
✔
| 93 |
|
02/25
| 9.34 |
BELI
|
-2.8%
|
❌
| 96 |
|
02/03
| 10.50 |
JUAL
|
-11.0%
|
✔
| 96 |
|
01/30
| 11.33 |
BELI
|
-7.3%
|
❌
| 104 |
|
01/24
| 11.02 |
JUAL
|
+2.8%
|
❌
| 104 |
|
01/02
| 10.57 |
BELI
|
+4.3%
|
✔
| 100 |
|
12/09
| 12.81 |
JUAL
|
-17.5%
|
✔
| 100 |
|
11/25
| 13.79 |
BELI
|
-7.1%
|
❌
| 108 |
|
11/21
| 12.97 |
JUAL
|
+6.3%
|
❌
| 108 |
|
11/14
| 13.27 |
BELI
|
-2.2%
|
❌
| 111 |
|
10/31
| 13.00 |
JUAL
|
+2.0%
|
❌
| 111 |
|
10/28
| 12.81 |
BELI
|
+1.5%
|
✔
| 110 |
|
10/21
| 12.46 |
JUAL KOSONG
|
+2.8%
|
❌
| 113 |
|
10/15
| 12.73 |
BELI
|
-2.1%
|
❌
| 116 |
|
10/02
| 13.34 |
JUAL
|
-4.5%
|
✔
| 116 |
|
09/30
| 13.48 |
BELI
|
-1.1%
|
❌
| 118 |
|
09/18
| 13.20 |
JUAL
|
+2.1%
|
❌
| 118 |
|
09/11
| 11.94 |
BELI
|
+10.6%
|
✔
👍
| 107 |
|
08/22
| 13.09 |
JUAL
|
-8.8%
|
✔
| 107 |
|
08/12
| 10.34 |
BELI
|
+26.6%
|
✔
👍
| 85 |
|
08/05
| 9.56 |
JUAL KOSONG
|
+8.2%
|
❌
| 93 |
|
07/31
| 11.45 |
BELI
|
-16.5%
|
❌
| 112 |
|
07/19
| 11.36 |
JUAL
|
+0.8%
|
❌
| 112 |
|
07/16
| 11.14 |
BELI
|
+2.0%
|
✔
| 110 |
|
07/05
| 10.90 |
JUAL KOSONG
|
+2.2%
|
❌
| 113 |
|
06/24
| 10.49 |
BELI
|
+3.9%
|
✔
| 109 |
|
06/06
| 11.93 |
JUAL
|
-12.1%
|
✔
| 109 |
|
05/22
| 10.97 |
BELI
|
+8.8%
|
✔
| 101 |
|
05/20
| 10.94 |
JUAL
|
+0.2%
|
❌
| 101 |
|
05/08
| 10.73 |
BELI
|
+2.0%
|
✔
| 99 |
|
04/15
| 10.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
04/11
| 11.20 |
BELI
|
-3.3%
|
❌
| 102 |
|
04/02
| 12.29 |
JUAL
|
-8.9%
|
✔
| 102 |
|
03/27
| 11.83 |
BELI
|
+3.9%
|
✔
| 99 |
|
03/14
| 12.05 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
|
03/08
| 12.76 |
BELI
|
-5.6%
|
❌
| 104 |
|
02/22
| 13.32 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.