|
06/24
| 6.7800 |
JUAL
|
+1.8%
|
❌
| 141 |
|
06/23
| 7.0900 |
BELI
|
-4.4%
|
❌
| 148 |
|
06/16
| 6.7500 |
JUAL
|
+5.0%
|
❌
| 148 |
|
06/09
| 6.5700 |
BELI
|
+2.7%
|
✔
| 145 |
|
05/15
| 7.1550 |
JUAL KOSONG
|
-8.2%
|
✔
| 134 |
|
04/27
| 6.5950 |
BELI
|
+8.5%
|
✔
| 124 |
|
04/23
| 6.4800 |
JUAL
|
+1.8%
|
❌
| 125 |
|
04/17
| 6.6200 |
BELI
|
-2.1%
|
❌
| 128 |
|
04/10
| 6.4300 |
JUAL
|
+3.0%
|
❌
| 128 |
|
03/16
| 6.0700 |
BELI
|
+5.9%
|
✔
| 121 |
|
03/04
| 6.5200 |
JUAL
|
-6.9%
|
✔
| 121 |
|
02/09
| 5.6400 |
BELI
|
+15.6%
|
✔
👍
| 105 |
|
02/04
| 5.7100 |
JUAL
|
-1.2%
|
✔
| 105 |
|
01/21
| 5.2600 |
BELI
|
+8.6%
|
✔
| 97 |
|
01/12
| 5.1400 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 6.7800 |
JUAL
|
+1.8%
|
❌
| 173 |
|
06/23
| 7.0900 |
BELI
|
-4.4%
|
❌
| 181 |
|
06/16
| 6.7500 |
JUAL
|
+5.0%
|
❌
| 181 |
|
06/09
| 6.5700 |
BELI
|
+2.7%
|
✔
| 177 |
|
05/15
| 7.1550 |
JUAL KOSONG
|
-8.2%
|
✔
| 164 |
|
04/27
| 6.5950 |
BELI
|
+8.5%
|
✔
| 152 |
|
04/23
| 6.4800 |
JUAL
|
+1.8%
|
❌
| 152 |
|
04/17
| 6.6200 |
BELI
|
-2.1%
|
❌
| 156 |
|
04/10
| 6.4300 |
JUAL
|
+3.0%
|
❌
| 156 |
|
03/16
| 6.0700 |
BELI
|
+5.9%
|
✔
| 148 |
|
03/04
| 6.5200 |
JUAL
|
-6.9%
|
✔
| 148 |
|
02/09
| 5.6400 |
BELI
|
+15.6%
|
✔
👍
| 128 |
|
02/04
| 5.7100 |
JUAL
|
-1.2%
|
✔
| 128 |
|
01/21
| 5.2600 |
BELI
|
+8.6%
|
✔
| 119 |
|
01/12
| 5.1400 |
JUAL KOSONG
|
+2.3%
|
❌
| 122 |
|
12/29
| 4.8400 |
BELI
|
+6.2%
|
✔
| 115 |
|
12/05
| 5.3100 |
JUAL
|
-8.9%
|
✔
| 115 |
|
11/21
| 4.8500 |
BELI
|
+9.5%
|
✔
| 106 |
|
11/12
| 4.8100 |
JUAL
|
+0.8%
|
❌
| 106 |
|
11/07
| 4.7500 |
BELI
|
+1.3%
|
✔
| 105 |
|
11/04
| 4.5500 |
JUAL KOSONG
|
+4.4%
|
❌
| 110 |
|
10/15
| 4.3000 |
BELI
|
+5.8%
|
✔
| 104 |
|
09/26
| 4.6000 |
JUAL
|
-6.5%
|
✔
| 105 |
|
09/03
| 4.3100 |
BELI
|
+6.7%
|
✔
| 98 |
|
08/28
| 4.2600 |
JUAL
|
+1.2%
|
❌
| 98 |
|
08/22
| 4.2900 |
BELI
|
-0.7%
|
❌
| 99 |
|
07/25
| 4.2400 |
JUAL
|
+1.2%
|
❌
| 100 |
|
07/17
| 4.0900 |
BELI
|
+3.7%
|
✔
| 96 |
|
07/15
| 4.0300 |
JUAL
|
+1.5%
|
❌
| 96 |
|
07/03
| 3.7800 |
BELI
|
+6.6%
|
✔
| 91 |
|
06/23
| 3.7200 |
JUAL
|
+1.6%
|
❌
| 91 |
|
06/18
| 3.8400 |
BELI
|
-3.1%
|
❌
| 94 |
|
06/16
| 3.8300 |
JUAL
|
+0.3%
|
❌
| 94 |
|
06/11
| 3.8300 |
BELI
|
0.0%
|
❌
| 94 |
|
06/09
| 3.7600 |
JUAL
|
+1.9%
|
❌
| 94 |
|
05/30
| 3.8000 |
BELI
|
-1.1%
|
❌
| 96 |
|
05/19
| 3.7100 |
JUAL
|
+2.4%
|
❌
| 96 |
|
04/09
| 3.2500 |
BELI
|
+14.2%
|
✔
👍
| 84 |
|
03/21
| 3.7500 |
JUAL
|
-13.3%
|
✔
| 84 |
|
03/04
| 3.7750 |
BELI
|
-0.7%
|
❌
| 85 |
|
02/27
| 3.8400 |
JUAL
|
-1.7%
|
✔
| 85 |
|
02/20
| 3.7689 |
BELI
|
+1.9%
|
✔
| 84 |
|
02/07
| 3.6000 |
JUAL
|
+4.7%
|
❌
| 84 |
|
02/05
| 3.6800 |
BELI
|
-2.2%
|
❌
| 86 |
|
01/31
| 3.5600 |
JUAL
|
+3.4%
|
❌
| 86 |
|
01/27
| 3.4400 |
BELI
|
+3.5%
|
✔
| 83 |
|
01/21
| 3.3900 |
JUAL KOSONG
|
+1.5%
|
❌
| 85 |
|
01/10
| 3.5250 |
BELI
|
-3.8%
|
❌
| 89 |
|
01/06
| 3.5100 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
|
12/23
| 3.6300 |
BELI
|
-3.3%
|
❌
| 93 |
|
12/11
| 3.8800 |
JUAL KOSONG
|
-6.4%
|
✔
| 88 |
|
12/05
| 3.8400 |
BELI
|
+1.0%
|
✔
| 87 |
|
11/08
| 4.3400 |
JUAL
|
-11.5%
|
✔
| 87 |
|
11/05
| 4.3050 |
BELI
|
+0.8%
|
✔
| 87 |
|
10/22
| 4.3500 |
JUAL KOSONG
|
-1.0%
|
✔
| 86 |
|
10/17
| 4.4700 |
BELI
|
-2.7%
|
❌
| 89 |
|
10/01
| 5.0900 |
JUAL
|
-12.2%
|
✔
| 89 |
|
09/19
| 4.9000 |
BELI
|
+3.9%
|
✔
| 86 |
|
09/17
| 4.7800 |
JUAL KOSONG
|
+2.5%
|
❌
| 89 |
|
09/12
| 4.6600 |
BELI
|
+2.6%
|
✔
| 87 |
|
09/04
| 4.8200 |
JUAL
|
-3.3%
|
✔
| 87 |
|
08/30
| 5.0900 |
BELI
|
-5.3%
|
❌
| 92 |
|
08/22
| 4.9300 |
JUAL KOSONG
|
+3.2%
|
❌
| 95 |
|
08/19
| 5.0300 |
BELI
|
-2.0%
|
❌
| 98 |
|
08/14
| 4.9400 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
|
08/09
| 4.7800 |
BELI
|
+3.3%
|
✔
| 97 |
|
07/18
| 5.6100 |
JUAL
|
-14.8%
|
✔
| 97 |
|
07/16
| 5.7500 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.