|
07/27
| 170.36 |
BELI
|
+0.4%
|
| 103 |
|
07/21
| 154.52 |
JUAL
|
+10.3%
|
❌
| 104 |
|
07/13
| 158.93 |
BELI
|
-2.8%
|
❌
| 107 |
|
07/08
| 157.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
|
06/24
| 152.45 |
BELI
|
+3.3%
|
✔
| 105 |
|
06/03
| 184.57 |
JUAL
|
-17.4%
|
✔
| 105 |
|
05/29
| 176.47 |
BELI
|
+4.6%
|
✔
| 101 |
|
05/26
| 175.42 |
JUAL
|
+0.6%
|
❌
| 101 |
|
05/15
| 168.92 |
BELI
|
+3.8%
|
✔
| 98 |
|
05/13
| 161.81 |
JUAL KOSONG
|
+4.4%
|
❌
| 102 |
|
05/05
| 172.21 |
BELI
|
-6.0%
|
❌
| 110 |
|
04/29
| 170.98 |
JUAL
|
+0.7%
|
❌
| 110 |
|
04/15
| 171.47 |
BELI
|
-0.3%
|
❌
| 110 |
|
04/06
| 171.12 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
|
03/31
| 169.91 |
BELI
|
+0.7%
|
✔
| 111 |
|
03/10
| 199.30 |
JUAL KOSONG
|
-14.7%
|
✔
| 97 |
|
02/26
| 203.18 |
BELI
|
-1.9%
|
❌
| 99 |
|
02/17
| 201.47 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
|
02/06
| 201.01 |
BELI
|
+0.2%
|
✔
| 100 |
|
01/30
| 203.22 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 170.36 |
BELI
|
+0.4%
|
| 93 |
|
07/21
| 154.52 |
JUAL
|
+10.3%
|
❌
| 93 |
|
07/13
| 158.93 |
BELI
|
-2.8%
|
❌
| 96 |
|
07/08
| 157.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
06/24
| 152.45 |
BELI
|
+3.3%
|
✔
| 94 |
|
06/03
| 184.57 |
JUAL
|
-17.4%
|
✔
| 94 |
|
05/29
| 176.47 |
BELI
|
+4.6%
|
✔
| 90 |
|
05/26
| 175.42 |
JUAL
|
+0.6%
|
❌
| 91 |
|
05/15
| 168.92 |
BELI
|
+3.8%
|
✔
| 87 |
|
05/13
| 161.81 |
JUAL KOSONG
|
+4.4%
|
❌
| 92 |
|
05/05
| 172.21 |
BELI
|
-6.0%
|
❌
| 98 |
|
04/29
| 170.98 |
JUAL
|
+0.7%
|
❌
| 98 |
|
04/15
| 171.47 |
BELI
|
-0.3%
|
❌
| 99 |
|
04/06
| 171.12 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
03/31
| 169.91 |
BELI
|
+0.7%
|
✔
| 99 |
|
03/10
| 199.30 |
JUAL KOSONG
|
-14.7%
|
✔
| 87 |
|
02/26
| 203.18 |
BELI
|
-1.9%
|
❌
| 89 |
|
02/17
| 201.47 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
|
02/06
| 201.01 |
BELI
|
+0.2%
|
✔
| 90 |
|
01/30
| 203.22 |
JUAL KOSONG
|
-1.1%
|
✔
| 89 |
|
01/26
| 235.48 |
BELI
|
-13.7%
|
❌
| 104 |
|
01/14
| 244.51 |
JUAL
|
-3.7%
|
✔
| 104 |
|
01/07
| 243.01 |
BELI
|
+0.6%
|
✔
| 104 |
|
12/15
| 244.49 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
|
11/25
| 237.86 |
BELI
|
+2.8%
|
✔
| 101 |
|
11/13
| 252.64 |
JUAL KOSONG
|
-5.9%
|
✔
| 96 |
|
10/31
| 260.01 |
BELI
|
-2.8%
|
❌
| 99 |
|
10/29
| 263.81 |
JUAL
|
-1.4%
|
✔
| 99 |
|
10/20
| 275.76 |
BELI
|
-4.3%
|
❌
| 104 |
|
10/16
| 270.20 |
JUAL
|
+2.1%
|
❌
| 104 |
|
10/08
| 276.58 |
BELI
|
-2.3%
|
❌
| 107 |
|
08/15
| 277.85 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
|
08/08
| 292.12 |
BELI
|
-4.9%
|
❌
| 113 |
|
08/04
| 283.79 |
JUAL KOSONG
|
+2.9%
|
❌
| 117 |
|
07/30
| 288.61 |
BELI
|
-1.7%
|
❌
| 119 |
|
07/23
| 292.00 |
JUAL
|
-1.2%
|
✔
| 119 |
|
07/16
| 306.02 |
BELI
|
-4.6%
|
❌
| 125 |
|
07/11
| 303.19 |
JUAL
|
+0.9%
|
❌
| 126 |
|
06/24
| 295.93 |
BELI
|
+2.5%
|
✔
| 123 |
|
06/10
| 304.41 |
JUAL
|
-2.8%
|
✔
| 123 |
|
06/03
| 305.34 |
BELI
|
-0.3%
|
❌
| 124 |
|
05/29
| 296.93 |
JUAL
|
+2.8%
|
❌
| 124 |
|
05/19
| 296.75 |
BELI
|
+0.1%
|
✔
| 124 |
|
05/14
| 290.22 |
JUAL
|
+2.3%
|
❌
| 124 |
|
05/05
| 301.74 |
BELI
|
-3.8%
|
❌
| 130 |
|
05/01
| 290.21 |
JUAL
|
+4.0%
|
❌
| 130 |
|
04/09
| 249.60 |
BELI
|
+16.3%
|
✔
👍
| 112 |
|
04/04
| 255.55 |
JUAL KOSONG
|
-2.3%
|
✔
| 110 |
|
03/31
| 268.44 |
BELI
|
-4.8%
|
❌
| 116 |
|
03/26
| 271.80 |
JUAL
|
-1.2%
|
✔
| 116 |
|
03/17
| 266.71 |
BELI
|
+1.9%
|
✔
| 114 |
|
03/06
| 279.34 |
JUAL
|
-4.5%
|
✔
| 114 |
|
03/05
| 284.74 |
BELI
|
-1.9%
|
❌
| 117 |
|
02/27
| 278.78 |
JUAL
|
+2.1%
|
❌
| 117 |
|
01/08
| 251.72 |
BELI
|
+10.8%
|
✔
👍
| 106 |
|
12/31
| 248.08 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
|
12/23
| 248.65 |
BELI
|
-0.2%
|
❌
| 109 |
|
12/06
| 254.14 |
JUAL
|
-2.2%
|
✔
| 109 |
|
11/29
| 236.19 |
BELI
|
+7.6%
|
✔
| 101 |
|
11/11
| 236.68 |
JUAL
|
-0.2%
|
✔
| 102 |
|
11/05
| 234.78 |
BELI
|
+0.8%
|
✔
| 101 |
|
10/31
| 235.24 |
JUAL
|
-0.2%
|
✔
| 101 |
|
10/24
| 237.91 |
BELI
|
-1.1%
|
❌
| 102 |
|
10/16
| 229.44 |
JUAL
|
+3.7%
|
❌
| 103 |
|
10/09
| 226.26 |
BELI
|
+1.4%
|
✔
| 101 |
|
10/03
| 220.47 |
JUAL
|
+2.6%
|
❌
| 102 |
|
09/11
| 215.47 |
BELI
|
+2.3%
|
✔
| 100 |
|
09/06
| 213.67 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
08/30
| 219.71 |
BELI
|
-2.7%
|
❌
| 104 |
|
08/26
| 216.59 |
JUAL
|
+1.4%
|
❌
| 104 |
|
08/09
| 206.90 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.