|
06/05
| 258.32 |
JUAL
|
-2.5%
|
✔
| 231 |
|
05/14
| 241.33 |
BELI
|
+7.0%
|
✔
| 216 |
|
05/12
| 240.55 |
JUAL
|
+0.3%
|
❌
| 216 |
|
04/02
| 130.21 |
BELI
|
+84.7%
|
✔
👍
| 117 |
|
03/30
| 130.31 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
|
03/11
| 125.84 |
BELI
|
+3.6%
|
✔
| 114 |
|
02/27
| 157.39 |
JUAL
|
-20.0%
|
✔
| 114 |
|
02/17
| 146.70 |
BELI
|
+7.3%
|
✔
| 107 |
|
02/12
| 148.59 |
JUAL KOSONG
|
-1.3%
|
✔
| 106 |
|
01/29
| 153.42 |
BELI
|
-3.1%
|
❌
| 110 |
|
01/27
| 156.05 |
JUAL
|
-1.7%
|
✔
| 110 |
|
01/12
| 154.18 |
BELI
|
+1.2%
|
✔
| 109 |
|
12/30
| 152.03 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
|
12/19
| 146.78 |
BELI
|
+3.6%
|
✔
| 108 |
|
12/15
| 159.82 |
JUAL KOSONG
|
-8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 258.32 |
JUAL
|
-2.5%
|
✔
| 595 |
|
05/14
| 241.33 |
BELI
|
+7.0%
|
✔
| 557 |
|
05/12
| 240.55 |
JUAL
|
+0.3%
|
❌
| 558 |
|
04/02
| 130.21 |
BELI
|
+84.7%
|
✔
👍
| 303 |
|
03/30
| 130.31 |
JUAL KOSONG
|
-0.1%
|
✔
| 304 |
|
03/11
| 125.84 |
BELI
|
+3.6%
|
✔
| 295 |
|
02/27
| 157.39 |
JUAL
|
-20.0%
|
✔
| 295 |
|
02/17
| 146.70 |
BELI
|
+7.3%
|
✔
| 276 |
|
02/12
| 148.59 |
JUAL KOSONG
|
-1.3%
|
✔
| 273 |
|
01/29
| 153.42 |
BELI
|
-3.1%
|
❌
| 283 |
|
01/27
| 156.05 |
JUAL
|
-1.7%
|
✔
| 284 |
|
01/12
| 154.18 |
BELI
|
+1.2%
|
✔
| 281 |
|
12/30
| 152.03 |
JUAL KOSONG
|
+1.4%
|
❌
| 286 |
|
12/19
| 146.78 |
BELI
|
+3.6%
|
✔
| 277 |
|
12/15
| 159.82 |
JUAL KOSONG
|
-8.2%
|
✔
| 258 |
|
11/24
| 153.71 |
BELI
|
+4.0%
|
✔
| 249 |
|
11/11
| 169.17 |
JUAL
|
-9.1%
|
✔
| 249 |
|
10/23
| 132.79 |
BELI
|
+27.4%
|
✔
👍
| 196 |
|
10/17
| 129.66 |
JUAL
|
+2.4%
|
❌
| 196 |
|
10/15
| 128.13 |
BELI
|
+1.2%
|
✔
| 194 |
|
10/10
| 129.70 |
JUAL
|
-1.2%
|
✔
| 195 |
|
09/26
| 113.71 |
BELI
|
+14.1%
|
✔
👍
| 171 |
|
09/22
| 117.75 |
JUAL
|
-3.4%
|
✔
| 172 |
|
09/18
| 119.37 |
BELI
|
-1.4%
|
❌
| 174 |
|
09/09
| 118.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 177 |
|
09/05
| 120.93 |
BELI
|
-2.4%
|
❌
| 182 |
|
09/03
| 116.50 |
JUAL KOSONG
|
+3.8%
|
❌
| 190 |
|
08/22
| 111.67 |
BELI
|
+4.3%
|
✔
| 183 |
|
08/14
| 117.82 |
JUAL
|
-5.2%
|
✔
| 183 |
|
08/05
| 117.05 |
BELI
|
+0.7%
|
✔
| 182 |
|
08/01
| 112.30 |
JUAL
|
+4.2%
|
❌
| 183 |
|
07/29
| 105.49 |
BELI
|
+6.5%
|
✔
| 172 |
|
07/18
| 103.34 |
JUAL
|
+2.1%
|
❌
| 172 |
|
06/02
| 85.11 |
BELI
|
+21.4%
|
✔
👍
| 142 |
|
05/15
| 84.12 |
JUAL
|
+1.2%
|
❌
| 142 |
|
05/02
| 80.23 |
BELI
|
+4.8%
|
✔
| 136 |
|
04/30
| 77.22 |
JUAL
|
+3.9%
|
❌
| 136 |
|
04/15
| 76.33 |
BELI
|
+1.2%
|
✔
| 135 |
|
03/26
| 78.53 |
JUAL
|
-2.8%
|
✔
| 135 |
|
03/14
| 75.27 |
BELI
|
+4.3%
|
✔
| 130 |
|
02/21
| 88.12 |
JUAL
|
-14.6%
|
✔
| 130 |
|
01/29
| 82.00 |
BELI
|
+7.5%
|
✔
| 121 |
|
01/27
| 81.71 |
JUAL
|
+0.4%
|
❌
| 122 |
|
01/13
| 78.51 |
BELI
|
+4.1%
|
✔
| 117 |
|
12/30
| 75.64 |
JUAL KOSONG
|
+3.8%
|
❌
| 122 |
|
12/24
| 77.70 |
BELI
|
-2.7%
|
❌
| 126 |
|
12/04
| 79.46 |
JUAL KOSONG
|
-2.2%
|
✔
| 124 |
|
11/29
| 79.41 |
BELI
|
+0.1%
|
✔
| 124 |
|
11/25
| 79.01 |
JUAL
|
+0.5%
|
❌
| 124 |
|
11/20
| 77.58 |
BELI
|
+1.8%
|
✔
| 122 |
|
11/13
| 80.06 |
JUAL
|
-3.1%
|
✔
| 123 |
|
10/24
| 66.84 |
BELI
|
+19.8%
|
✔
👍
| 103 |
|
10/21
| 65.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
10/07
| 67.18 |
BELI
|
-1.8%
|
❌
| 107 |
|
10/01
| 66.88 |
JUAL
|
+0.4%
|
❌
| 107 |
|
09/11
| 64.78 |
BELI
|
+3.2%
|
✔
| 104 |
|
08/27
| 68.97 |
JUAL KOSONG
|
-6.1%
|
✔
| 98 |
|
08/23
| 70.66 |
BELI
|
-2.4%
|
❌
| 101 |
|
08/20
| 69.84 |
JUAL
|
+1.2%
|
❌
| 101 |
|
08/15
| 70.52 |
BELI
|
-1.0%
|
❌
| 102 |
|
08/12
| 68.79 |
JUAL KOSONG
|
+2.5%
|
❌
| 106 |
|
08/06
| 66.12 |
BELI
|
+4.0%
|
✔
| 102 |
|
08/02
| 68.96 |
JUAL KOSONG
|
-4.1%
|
✔
| 98 |
|
07/23
| 73.12 |
BELI
|
-5.7%
|
❌
| 105 |
|
07/18
| 72.20 |
JUAL
|
+1.3%
|
❌
| 105 |
|
07/03
| 66.24 |
BELI
|
+9.0%
|
✔
| 96 |
|
06/24
| 66.12 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
06/13
| 67.82 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.