|
07/02
| 46.66 |
JUAL
|
-6.8%
|
✔
| 101 |
|
06/29
| 45.75 |
BELI
|
+2.0%
|
✔
| 100 |
|
06/23
| 45.12 |
JUAL
|
+1.4%
|
❌
| 100 |
|
06/11
| 45.52 |
BELI
|
-0.9%
|
❌
| 101 |
|
06/05
| 45.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
|
06/04
| 46.51 |
BELI
|
-1.5%
|
❌
| 103 |
|
06/01
| 45.65 |
JUAL
|
+1.9%
|
❌
| 103 |
|
05/28
| 46.23 |
BELI
|
-1.3%
|
❌
| 104 |
|
05/18
| 45.12 |
JUAL
|
+2.5%
|
❌
| 105 |
|
04/01
| 39.50 |
BELI
|
+14.2%
|
✔
👍
| 92 |
|
03/27
| 39.21 |
JUAL
|
+0.7%
|
❌
| 92 |
|
03/24
| 39.78 |
BELI
|
-1.4%
|
❌
| 93 |
|
03/20
| 39.62 |
JUAL
|
+0.4%
|
❌
| 94 |
|
03/17
| 39.83 |
BELI
|
-0.5%
|
❌
| 94 |
|
03/05
| 39.21 |
JUAL
|
+1.6%
|
❌
| 95 |
|
02/26
| 39.88 |
BELI
|
-1.7%
|
❌
| 96 |
|
02/23
| 39.29 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
02/18
| 39.30 |
BELI
|
0.0%
|
❌
| 99 |
|
02/11
| 39.33 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
02/09
| 39.50 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 46.66 |
JUAL
|
-6.8%
|
✔
| 146 |
|
06/29
| 45.75 |
BELI
|
+2.0%
|
✔
| 143 |
|
06/23
| 45.12 |
JUAL
|
+1.4%
|
❌
| 144 |
|
06/11
| 45.52 |
BELI
|
-0.9%
|
❌
| 145 |
|
06/05
| 45.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 145 |
|
06/04
| 46.51 |
BELI
|
-1.5%
|
❌
| 148 |
|
06/01
| 45.65 |
JUAL
|
+1.9%
|
❌
| 148 |
|
05/28
| 46.23 |
BELI
|
-1.3%
|
❌
| 150 |
|
05/18
| 45.12 |
JUAL
|
+2.5%
|
❌
| 150 |
|
04/01
| 39.50 |
BELI
|
+14.2%
|
✔
👍
| 132 |
|
03/27
| 39.21 |
JUAL
|
+0.7%
|
❌
| 132 |
|
03/24
| 39.78 |
BELI
|
-1.4%
|
❌
| 134 |
|
03/20
| 39.62 |
JUAL
|
+0.4%
|
❌
| 135 |
|
03/17
| 39.83 |
BELI
|
-0.5%
|
❌
| 136 |
|
03/05
| 39.21 |
JUAL
|
+1.6%
|
❌
| 136 |
|
02/26
| 39.88 |
BELI
|
-1.7%
|
❌
| 139 |
|
02/23
| 39.29 |
JUAL KOSONG
|
+1.5%
|
❌
| 141 |
|
02/18
| 39.30 |
BELI
|
0.0%
|
❌
| 142 |
|
02/11
| 39.33 |
JUAL KOSONG
|
-0.1%
|
✔
| 142 |
|
02/09
| 39.50 |
BELI
|
-0.4%
|
❌
| 143 |
|
01/20
| 41.07 |
JUAL
|
-3.8%
|
✔
| 144 |
|
01/05
| 39.21 |
BELI
|
+4.7%
|
✔
| 138 |
|
12/26
| 39.26 |
JUAL
|
-0.1%
|
✔
| 138 |
|
12/19
| 38.50 |
BELI
|
+2.0%
|
✔
| 135 |
|
12/15
| 38.45 |
JUAL
|
+0.1%
|
❌
| 136 |
|
12/04
| 37.79 |
BELI
|
+1.7%
|
✔
| 134 |
|
12/01
| 37.36 |
JUAL
|
+1.2%
|
❌
| 134 |
|
11/19
| 36.73 |
BELI
|
+1.7%
|
✔
| 132 |
|
11/13
| 37.66 |
JUAL KOSONG
|
-2.5%
|
✔
| 129 |
|
10/24
| 38.40 |
BELI
|
-1.9%
|
❌
| 132 |
|
10/22
| 38.03 |
JUAL KOSONG
|
+1.0%
|
❌
| 134 |
|
10/08
| 38.72 |
BELI
|
-1.8%
|
❌
| 137 |
|
09/26
| 36.81 |
JUAL
|
+5.2%
|
❌
| 137 |
|
09/08
| 35.23 |
BELI
|
+4.5%
|
✔
| 132 |
|
09/03
| 34.93 |
JUAL KOSONG
|
+0.9%
|
❌
| 133 |
|
08/22
| 34.70 |
BELI
|
+0.7%
|
✔
| 133 |
|
08/18
| 35.27 |
JUAL KOSONG
|
-1.6%
|
✔
| 132 |
|
08/12
| 35.77 |
BELI
|
-1.4%
|
❌
| 134 |
|
08/07
| 35.45 |
JUAL
|
+0.9%
|
❌
| 134 |
|
08/04
| 35.58 |
BELI
|
-0.3%
|
❌
| 135 |
|
07/21
| 35.37 |
JUAL
|
+0.6%
|
❌
| 135 |
|
07/07
| 34.28 |
BELI
|
+3.2%
|
✔
| 131 |
|
07/01
| 33.95 |
JUAL
|
+1.0%
|
❌
| 132 |
|
06/12
| 32.81 |
BELI
|
+3.5%
|
✔
| 127 |
|
06/10
| 32.52 |
JUAL
|
+0.9%
|
❌
| 128 |
|
05/28
| 32.46 |
BELI
|
+0.2%
|
✔
| 128 |
|
05/21
| 31.74 |
JUAL
|
+2.3%
|
❌
| 128 |
|
04/11
| 28.57 |
BELI
|
+11.1%
|
✔
👍
| 115 |
|
03/26
| 29.55 |
JUAL KOSONG
|
-3.3%
|
✔
| 112 |
|
03/14
| 28.83 |
BELI
|
+2.5%
|
✔
| 110 |
|
02/14
| 32.51 |
JUAL
|
-11.3%
|
✔
| 110 |
|
01/17
| 30.13 |
BELI
|
+7.9%
|
✔
| 102 |
|
12/30
| 29.36 |
JUAL KOSONG
|
+2.6%
|
❌
| 105 |
|
12/20
| 29.88 |
BELI
|
-1.7%
|
❌
| 108 |
|
12/03
| 30.78 |
JUAL
|
-2.9%
|
✔
| 108 |
|
11/18
| 29.39 |
BELI
|
+4.7%
|
✔
| 103 |
|
11/12
| 29.44 |
JUAL
|
-0.2%
|
✔
| 103 |
|
11/06
| 28.66 |
BELI
|
+2.7%
|
✔
| 101 |
|
10/25
| 28.31 |
JUAL
|
+1.2%
|
❌
| 101 |
|
09/25
| 27.63 |
BELI
|
+2.5%
|
✔
| 99 |
|
09/18
| 27.19 |
JUAL
|
+1.6%
|
❌
| 99 |
|
09/12
| 27.03 |
BELI
|
+0.6%
|
✔
| 99 |
|
09/03
| 26.90 |
JUAL
|
+0.5%
|
❌
| 99 |
|
08/30
| 27.23 |
BELI
|
-1.2%
|
❌
| 100 |
|
08/22
| 26.91 |
JUAL
|
+1.2%
|
❌
| 100 |
|
08/16
| 26.69 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.