|
06/26
| 10.52 |
BELI
|
+10.4%
|
| 101 |
|
06/03
| 11.39 |
JUAL KOSONG
|
-7.6%
|
✔
| 95 |
|
05/29
| 11.33 |
BELI
|
+0.5%
|
✔
| 94 |
|
05/26
| 11.58 |
JUAL KOSONG
|
-2.2%
|
✔
| 93 |
|
05/21
| 11.89 |
BELI
|
-2.6%
|
❌
| 96 |
|
05/11
| 13.26 |
JUAL
|
-10.3%
|
✔
| 96 |
|
05/05
| 13.36 |
BELI
|
-0.7%
|
❌
| 97 |
|
04/29
| 13.25 |
JUAL
|
+0.9%
|
❌
| 97 |
|
04/22
| 13.49 |
BELI
|
-1.8%
|
❌
| 99 |
|
04/20
| 13.50 |
JUAL
|
-0.1%
|
✔
| 99 |
|
04/14
| 13.59 |
BELI
|
-0.7%
|
❌
| 100 |
|
04/06
| 13.18 |
JUAL KOSONG
|
+3.1%
|
❌
| 104 |
|
03/20
| 13.35 |
BELI
|
-1.3%
|
❌
| 105 |
|
02/27
| 15.21 |
JUAL
|
-12.2%
|
✔
| 106 |
|
02/05
| 14.86 |
BELI
|
+2.3%
|
✔
| 103 |
|
01/23
| 15.60 |
JUAL KOSONG
|
-4.7%
|
✔
| 99 |
|
01/21
| 15.65 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/26
| 10.52 |
BELI
|
+10.4%
|
| 108 |
|
06/03
| 11.39 |
JUAL KOSONG
|
-7.6%
|
✔
| 101 |
|
05/29
| 11.33 |
BELI
|
+0.5%
|
✔
| 101 |
|
05/26
| 11.58 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
|
05/21
| 11.89 |
BELI
|
-2.6%
|
❌
| 102 |
|
05/11
| 13.26 |
JUAL
|
-10.3%
|
✔
| 102 |
|
05/05
| 13.36 |
BELI
|
-0.7%
|
❌
| 103 |
|
04/29
| 13.25 |
JUAL
|
+0.9%
|
❌
| 103 |
|
04/22
| 13.49 |
BELI
|
-1.8%
|
❌
| 105 |
|
04/20
| 13.50 |
JUAL
|
-0.1%
|
✔
| 105 |
|
04/14
| 13.59 |
BELI
|
-0.7%
|
❌
| 106 |
|
04/06
| 13.18 |
JUAL KOSONG
|
+3.1%
|
❌
| 110 |
|
03/20
| 13.35 |
BELI
|
-1.3%
|
❌
| 112 |
|
02/27
| 15.21 |
JUAL
|
-12.2%
|
✔
| 112 |
|
02/05
| 14.86 |
BELI
|
+2.3%
|
✔
| 110 |
|
01/23
| 15.60 |
JUAL KOSONG
|
-4.7%
|
✔
| 105 |
|
01/21
| 15.65 |
BELI
|
-0.3%
|
❌
| 106 |
|
01/08
| 15.46 |
JUAL
|
+1.2%
|
❌
| 106 |
|
12/23
| 15.13 |
BELI
|
+2.2%
|
✔
| 104 |
|
12/18
| 15.15 |
JUAL
|
-0.1%
|
✔
| 105 |
|
12/10
| 15.05 |
BELI
|
+0.7%
|
✔
| 104 |
|
12/05
| 14.86 |
JUAL
|
+1.3%
|
❌
| 104 |
|
11/25
| 13.43 |
BELI
|
+10.6%
|
✔
👍
| 94 |
|
11/14
| 13.82 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
|
11/12
| 14.14 |
BELI
|
-2.3%
|
❌
| 95 |
|
11/04
| 14.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
10/21
| 14.63 |
BELI
|
-3.6%
|
❌
| 99 |
|
10/16
| 14.73 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
10/14
| 14.75 |
BELI
|
-0.2%
|
❌
| 100 |
|
09/19
| 15.96 |
JUAL
|
-7.6%
|
✔
| 100 |
|
09/18
| 16.33 |
BELI
|
-2.3%
|
❌
| 102 |
|
09/10
| 15.94 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
|
09/08
| 16.20 |
BELI
|
-1.6%
|
❌
| 108 |
|
08/29
| 16.39 |
JUAL
|
-1.2%
|
✔
| 108 |
|
08/26
| 16.68 |
BELI
|
-1.7%
|
❌
| 110 |
|
08/21
| 16.02 |
JUAL KOSONG
|
+4.1%
|
❌
| 115 |
|
08/06
| 16.37 |
BELI
|
-2.1%
|
❌
| 118 |
|
07/24
| 16.59 |
JUAL
|
-1.3%
|
✔
| 118 |
|
07/21
| 16.55 |
BELI
|
+0.2%
|
✔
| 118 |
|
07/11
| 16.36 |
JUAL
|
+1.2%
|
❌
| 119 |
|
05/27
| 14.47 |
BELI
|
+13.0%
|
✔
👍
| 105 |
|
05/12
| 14.47 |
JUAL
|
0.0%
|
❌
| 105 |
|
04/22
| 15.12 |
BELI
|
-4.3%
|
❌
| 110 |
|
04/11
| 15.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
04/09
| 15.10 |
BELI
|
-0.6%
|
❌
| 113 |
|
04/03
| 16.08 |
JUAL KOSONG
|
-6.1%
|
✔
| 106 |
|
03/27
| 16.48 |
BELI
|
-2.4%
|
❌
| 110 |
|
02/21
| 18.64 |
JUAL
|
-11.6%
|
✔
| 110 |
|
02/14
| 18.30 |
BELI
|
+1.9%
|
✔
| 108 |
|
01/31
| 18.50 |
JUAL KOSONG
|
-1.1%
|
✔
| 107 |
|
01/24
| 18.12 |
BELI
|
+2.1%
|
✔
| 105 |
|
01/02
| 18.24 |
JUAL
|
-0.7%
|
✔
| 106 |
|
12/20
| 18.06 |
BELI
|
+1.0%
|
✔
| 105 |
|
12/16
| 18.22 |
JUAL
|
-0.9%
|
✔
| 105 |
|
12/12
| 18.05 |
BELI
|
+0.9%
|
✔
| 104 |
|
12/03
| 17.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
11/22
| 18.43 |
BELI
|
-2.4%
|
❌
| 108 |
|
11/20
| 17.97 |
JUAL
|
+2.6%
|
❌
| 108 |
|
11/07
| 17.62 |
BELI
|
+2.0%
|
✔
| 106 |
|
11/06
| 17.08 |
JUAL KOSONG
|
+3.2%
|
❌
| 110 |
|
10/29
| 17.61 |
BELI
|
-3.0%
|
❌
| 114 |
|
10/21
| 17.57 |
JUAL
|
+0.2%
|
❌
| 114 |
|
09/12
| 16.05 |
BELI
|
+9.5%
|
✔
| 105 |
|
09/03
| 15.83 |
JUAL
|
+1.4%
|
❌
| 105 |
|
08/27
| 15.96 |
BELI
|
-0.8%
|
❌
| 106 |
|
08/20
| 15.32 |
JUAL KOSONG
|
+4.2%
|
❌
| 111 |
|
08/13
| 15.26 |
BELI
|
+0.4%
|
✔
| 111 |
|
08/02
| 16.31 |
JUAL KOSONG
|
-6.4%
|
✔
| 105 |
|
07/31
| 17.10 |
BELI
|
-4.6%
|
❌
| 110 |
|
07/18
| 17.10 |
JUAL
|
0.0%
|
❌
| 111 |
|
07/09
| 15.40 |
BELI
|
+11.0%
|
✔
👍
| 100 |
|
07/02
| 15.16 |
JUAL
|
+1.6%
|
❌
| 100 |
|
06/27
| 15.11 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.