|
08/03
| 118.37 |
BELI
|
+1.5%
|
| 143 |
|
07/29
| 117.01 |
JUAL
|
+1.2%
|
❌
| 143 |
|
07/06
| 111.45 |
BELI
|
+5.0%
|
✔
| 137 |
|
07/01
| 109.92 |
JUAL KOSONG
|
+1.4%
|
❌
| 139 |
|
06/23
| 102.53 |
BELI
|
+7.2%
|
✔
| 130 |
|
06/15
| 113.05 |
JUAL
|
-9.3%
|
✔
| 131 |
|
06/10
| 114.23 |
BELI
|
-1.0%
|
❌
| 132 |
|
06/05
| 115.07 |
JUAL
|
-0.7%
|
✔
| 133 |
|
05/18
| 93.12 |
BELI
|
+23.6%
|
✔
👍
| 108 |
|
05/05
| 95.59 |
JUAL
|
-2.6%
|
✔
| 108 |
|
04/24
| 95.61 |
BELI
|
0.0%
|
❌
| 108 |
|
04/20
| 94.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
|
04/15
| 95.43 |
BELI
|
-0.7%
|
❌
| 111 |
|
04/08
| 98.27 |
JUAL
|
-2.9%
|
✔
| 111 |
|
04/01
| 96.56 |
BELI
|
+1.8%
|
✔
| 109 |
|
03/30
| 96.83 |
JUAL
|
-0.3%
|
✔
| 109 |
|
03/16
| 92.71 |
BELI
|
+4.4%
|
✔
| 105 |
|
03/10
| 93.65 |
JUAL
|
-1.0%
|
✔
| 105 |
|
02/26
| 88.87 |
BELI
|
+5.4%
|
✔
| 100 |
|
02/23
| 89.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
|
02/18
| 88.54 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 118.37 |
BELI
|
+1.5%
|
| 335 |
|
07/29
| 117.01 |
JUAL
|
+1.2%
|
❌
| 336 |
|
07/06
| 111.45 |
BELI
|
+5.0%
|
✔
| 320 |
|
07/01
| 109.92 |
JUAL KOSONG
|
+1.4%
|
❌
| 326 |
|
06/23
| 102.53 |
BELI
|
+7.2%
|
✔
| 306 |
|
06/15
| 113.05 |
JUAL
|
-9.3%
|
✔
| 306 |
|
06/10
| 114.23 |
BELI
|
-1.0%
|
❌
| 310 |
|
06/05
| 115.07 |
JUAL
|
-0.7%
|
✔
| 311 |
|
05/18
| 93.12 |
BELI
|
+23.6%
|
✔
👍
| 252 |
|
05/05
| 95.59 |
JUAL
|
-2.6%
|
✔
| 252 |
|
04/24
| 95.61 |
BELI
|
0.0%
|
❌
| 253 |
|
04/20
| 94.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 256 |
|
04/15
| 95.43 |
BELI
|
-0.7%
|
❌
| 259 |
|
04/08
| 98.27 |
JUAL
|
-2.9%
|
✔
| 259 |
|
04/01
| 96.56 |
BELI
|
+1.8%
|
✔
| 255 |
|
03/30
| 96.83 |
JUAL
|
-0.3%
|
✔
| 256 |
|
03/16
| 92.71 |
BELI
|
+4.4%
|
✔
| 245 |
|
03/10
| 93.65 |
JUAL
|
-1.0%
|
✔
| 246 |
|
02/26
| 88.87 |
BELI
|
+5.4%
|
✔
| 234 |
|
02/23
| 89.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 234 |
|
02/18
| 88.54 |
BELI
|
+0.6%
|
✔
| 234 |
|
01/26
| 107.75 |
JUAL KOSONG
|
-17.8%
|
✔
| 199 |
|
01/16
| 111.13 |
BELI
|
-3.0%
|
❌
| 206 |
|
01/13
| 113.66 |
JUAL
|
-2.2%
|
✔
| 207 |
|
01/05
| 102.45 |
BELI
|
+10.9%
|
✔
👍
| 187 |
|
12/31
| 101.66 |
JUAL
|
+0.8%
|
❌
| 187 |
|
12/15
| 101.11 |
BELI
|
+0.5%
|
✔
| 186 |
|
12/09
| 98.20 |
JUAL
|
+3.0%
|
❌
| 187 |
|
11/26
| 85.69 |
BELI
|
+14.6%
|
✔
👍
| 163 |
|
11/06
| 91.00 |
JUAL KOSONG
|
-5.8%
|
✔
| 155 |
|
10/30
| 91.50 |
BELI
|
-0.5%
|
❌
| 156 |
|
10/24
| 97.66 |
JUAL
|
-6.3%
|
✔
| 157 |
|
10/20
| 98.14 |
BELI
|
-0.5%
|
❌
| 158 |
|
10/16
| 97.10 |
JUAL KOSONG
|
+1.1%
|
❌
| 160 |
|
10/14
| 96.88 |
BELI
|
+0.2%
|
✔
| 160 |
|
10/09
| 100.77 |
JUAL
|
-3.9%
|
✔
| 161 |
|
09/30
| 98.79 |
BELI
|
+2.0%
|
✔
| 158 |
|
09/15
| 104.99 |
JUAL KOSONG
|
-5.9%
|
✔
| 150 |
|
09/11
| 103.76 |
BELI
|
+1.2%
|
✔
| 148 |
|
08/18
| 117.28 |
JUAL
|
-11.5%
|
✔
| 149 |
|
08/05
| 113.72 |
BELI
|
+3.1%
|
✔
| 145 |
|
08/01
| 111.33 |
JUAL KOSONG
|
+2.1%
|
❌
| 148 |
|
07/23
| 115.80 |
BELI
|
-3.9%
|
❌
| 155 |
|
07/07
| 117.55 |
JUAL
|
-1.5%
|
✔
| 155 |
|
06/26
| 108.34 |
BELI
|
+8.5%
|
✔
| 143 |
|
06/18
| 104.70 |
JUAL KOSONG
|
+3.5%
|
❌
| 149 |
|
06/06
| 104.02 |
BELI
|
+0.7%
|
✔
| 149 |
|
05/23
| 118.95 |
JUAL KOSONG
|
-12.6%
|
✔
| 133 |
|
05/20
| 123.14 |
BELI
|
-3.4%
|
❌
| 138 |
|
04/28
| 120.88 |
JUAL
|
+1.9%
|
❌
| 138 |
|
04/10
| 112.96 |
BELI
|
+7.0%
|
✔
| 129 |
|
04/08
| 109.92 |
JUAL
|
+2.8%
|
❌
| 130 |
|
03/24
| 107.05 |
BELI
|
+2.7%
|
✔
| 126 |
|
03/20
| 111.82 |
JUAL
|
-4.3%
|
✔
| 127 |
|
03/05
| 101.49 |
BELI
|
+10.2%
|
✔
👍
| 115 |
|
02/28
| 99.09 |
JUAL KOSONG
|
+2.4%
|
❌
| 119 |
|
02/25
| 100.42 |
BELI
|
-1.3%
|
❌
| 121 |
|
02/21
| 101.62 |
JUAL KOSONG
|
-1.2%
|
✔
| 120 |
|
02/18
| 102.58 |
BELI
|
-0.9%
|
❌
| 121 |
|
02/05
| 107.54 |
JUAL KOSONG
|
-4.6%
|
✔
| 116 |
|
01/30
| 108.57 |
BELI
|
-0.9%
|
❌
| 118 |
|
01/23
| 116.10 |
JUAL
|
-6.5%
|
✔
| 118 |
|
01/22
| 119.76 |
BELI
|
-3.1%
|
❌
| 122 |
|
01/15
| 116.12 |
JUAL
|
+3.1%
|
❌
| 123 |
|
12/26
| 111.66 |
BELI
|
+4.0%
|
✔
| 118 |
|
12/05
| 122.44 |
JUAL KOSONG
|
-8.8%
|
✔
| 109 |
|
11/29
| 124.25 |
BELI
|
-1.5%
|
❌
| 111 |
|
11/25
| 123.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
|
11/21
| 123.98 |
BELI
|
-0.4%
|
❌
| 113 |
|
11/13
| 152.58 |
JUAL
|
-18.7%
|
✔
| 113 |
|
11/11
| 153.18 |
BELI
|
-0.4%
|
❌
| 114 |
|
11/07
| 148.94 |
JUAL
|
+2.8%
|
❌
| 114 |
|
11/04
| 145.73 |
BELI
|
+2.2%
|
✔
| 112 |
|
10/31
| 145.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
|
10/28
| 144.83 |
BELI
|
+0.1%
|
✔
| 113 |
|
10/21
| 147.02 |
JUAL
|
-1.5%
|
✔
| 113 |
|
10/15
| 146.35 |
BELI
|
+0.5%
|
✔
| 113 |
|
10/08
| 143.16 |
JUAL
|
+2.2%
|
❌
| 113 |
|
10/01
| 139.97 |
BELI
|
+2.3%
|
✔
| 111 |
|
09/25
| 136.19 |
JUAL
|
+2.8%
|
❌
| 111 |
|
08/09
| 121.96 |
BELI
|
+11.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.