10/24
| 29.72 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
10/11
| 29.95 |
BELI
|
-0.8%
|
❌
| 97 |
10/10
| 29.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
10/04
| 29.95 |
BELI
|
-0.6%
|
❌
| 99 |
09/30
| 30.07 |
JUAL
|
-0.4%
|
✔
| 99 |
09/10
| 29.00 |
BELI
|
+3.7%
|
✔
| 96 |
09/03
| 29.29 |
JUAL
|
-1.0%
|
✔
| 96 |
08/13
| 28.26 |
BELI
|
+3.7%
|
✔
| 93 |
08/07
| 27.62 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
07/26
| 28.26 |
BELI
|
-2.3%
|
❌
| 98 |
07/18
| 28.12 |
JUAL
|
+0.5%
|
❌
| 98 |
07/11
| 27.63 |
BELI
|
+1.8%
|
✔
| 97 |
07/09
| 27.16 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
07/03
| 27.18 |
BELI
|
-0.1%
|
❌
| 99 |
06/18
| 27.12 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
05/06
| 26.95 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/24
| 29.72 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
10/11
| 29.95 |
BELI
|
-0.8%
|
❌
| 101 |
10/10
| 29.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
10/04
| 29.95 |
BELI
|
-0.6%
|
❌
| 103 |
09/30
| 30.07 |
JUAL
|
-0.4%
|
✔
| 103 |
09/10
| 29.00 |
BELI
|
+3.7%
|
✔
| 100 |
09/03
| 29.29 |
JUAL
|
-1.0%
|
✔
| 100 |
08/13
| 28.26 |
BELI
|
+3.7%
|
✔
| 97 |
08/07
| 27.62 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
07/26
| 28.26 |
BELI
|
-2.3%
|
❌
| 102 |
07/18
| 28.12 |
JUAL
|
+0.5%
|
❌
| 102 |
07/11
| 27.63 |
BELI
|
+1.8%
|
✔
| 101 |
07/09
| 27.16 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
07/03
| 27.18 |
BELI
|
-0.1%
|
❌
| 103 |
06/18
| 27.12 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
05/06
| 26.95 |
BELI
|
+0.6%
|
✔
| 104 |
04/30
| 26.43 |
JUAL
|
+2.0%
|
❌
| 104 |
04/22
| 26.25 |
BELI
|
+0.7%
|
✔
| 103 |
04/12
| 26.63 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
04/08
| 27.17 |
BELI
|
-2.0%
|
❌
| 105 |
03/26
| 27.34 |
JUAL
|
-0.6%
|
✔
| 105 |
03/11
| 27.17 |
BELI
|
+0.6%
|
✔
| 105 |
03/05
| 26.78 |
JUAL
|
+1.4%
|
❌
| 105 |
03/04
| 26.93 |
BELI
|
-0.5%
|
❌
| 106 |
02/28
| 26.78 |
JUAL
|
+0.6%
|
❌
| 106 |
02/09
| 26.08 |
BELI
|
+2.7%
|
✔
| 103 |
01/31
| 25.88 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
01/29
| 25.96 |
BELI
|
-0.3%
|
❌
| 105 |
01/02
| 25.79 |
JUAL
|
+0.6%
|
❌
| 105 |
11/13
| 23.51 |
BELI
|
+9.7%
|
✔
| 96 |
11/09
| 23.44 |
JUAL
|
+0.3%
|
❌
| 96 |
11/02
| 23.27 |
BELI
|
+0.7%
|
✔
| 96 |
10/18
| 23.71 |
JUAL
|
-1.9%
|
✔
| 96 |
10/16
| 23.68 |
BELI
|
+0.1%
|
✔
| 96 |
10/12
| 23.67 |
JUAL
|
+0.1%
|
❌
| 96 |
10/06
| 23.35 |
BELI
|
+1.4%
|
✔
| 95 |
09/20
| 24.36 |
JUAL KOSONG
|
-4.1%
|
✔
| 92 |
09/14
| 24.68 |
BELI
|
-1.3%
|
❌
| 93 |
08/31
| 25.03 |
JUAL
|
-1.4%
|
✔
| 94 |
08/29
| 24.91 |
BELI
|
+0.5%
|
✔
| 93 |
08/02
| 25.24 |
JUAL
|
-1.3%
|
✔
| 94 |
07/17
| 25.45 |
BELI
|
-0.8%
|
❌
| 95 |
07/07
| 24.69 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
07/03
| 25.07 |
BELI
|
-1.5%
|
❌
| 100 |
06/23
| 24.71 |
JUAL
|
+1.4%
|
❌
| 100 |
06/02
| 24.38 |
BELI
|
+1.3%
|
✔
| 99 |
05/23
| 24.43 |
JUAL
|
-0.2%
|
✔
| 99 |
03/21
| 23.80 |
BELI
|
+2.7%
|
✔
| 97 |
03/07
| 24.23 |
JUAL KOSONG
|
-1.8%
|
✔
| 95 |
03/03
| 24.43 |
BELI
|
-0.8%
|
❌
| 97 |
02/21
| 24.56 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
02/15
| 24.94 |
BELI
|
-1.5%
|
❌
| 98 |
02/03
| 25.16 |
JUAL
|
-0.9%
|
✔
| 99 |
02/01
| 24.94 |
BELI
|
+0.9%
|
✔
| 98 |
01/30
| 24.63 |
JUAL
|
+1.3%
|
❌
| 98 |
01/04
| 23.74 |
BELI
|
+3.8%
|
✔
| 95 |
12/28
| 23.27 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
12/21
| 23.67 |
BELI
|
-1.7%
|
❌
| 99 |
12/19
| 23.44 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
11/25
| 23.94 |
BELI
|
-2.1%
|
❌
| 103 |
11/16
| 23.41 |
JUAL
|
+2.3%
|
❌
| 103 |
11/07
| 22.56 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.