|
03/05
| 28.97 |
JUAL KOSONG
|
-5.4%
|
✔
| 101 |
|
02/25
| 30.02 |
BELI
|
-3.5%
|
❌
| 105 |
|
02/12
| 29.46 |
JUAL
|
+1.9%
|
❌
| 105 |
|
01/29
| 28.96 |
BELI
|
+1.7%
|
✔
| 104 |
|
01/20
| 28.72 |
JUAL
|
+0.8%
|
❌
| 104 |
|
01/05
| 28.16 |
BELI
|
+2.0%
|
✔
| 102 |
|
12/29
| 27.80 |
JUAL
|
+1.3%
|
❌
| 102 |
|
12/22
| 27.82 |
BELI
|
-0.1%
|
❌
| 103 |
|
12/17
| 27.61 |
JUAL
|
+0.8%
|
❌
| 103 |
|
12/11
| 27.62 |
BELI
|
-0.1%
|
❌
| 103 |
|
12/08
| 26.86 |
JUAL
|
+2.8%
|
❌
| 103 |
|
11/25
| 26.49 |
BELI
|
+1.4%
|
✔
| 102 |
|
11/13
| 26.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
|
11/10
| 26.28 |
BELI
|
+0.5%
|
✔
| 103 |
|
10/29
| 27.47 |
JUAL
|
-4.3%
|
✔
| 103 |
|
10/14
| 27.20 |
BELI
|
+1.0%
|
✔
| 102 |
|
10/06
| 27.98 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
|
09/26
| 28.04 |
BELI
|
-0.2%
|
❌
| 100 |
|
09/23
| 28.30 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 28.97 |
JUAL KOSONG
|
-5.4%
|
✔
| 161 |
|
02/25
| 30.02 |
BELI
|
-3.5%
|
❌
| 168 |
|
02/12
| 29.46 |
JUAL
|
+1.9%
|
❌
| 168 |
|
01/29
| 28.96 |
BELI
|
+1.7%
|
✔
| 165 |
|
01/20
| 28.72 |
JUAL
|
+0.8%
|
❌
| 166 |
|
01/05
| 28.16 |
BELI
|
+2.0%
|
✔
| 163 |
|
12/29
| 27.80 |
JUAL
|
+1.3%
|
❌
| 163 |
|
12/22
| 27.82 |
BELI
|
-0.1%
|
❌
| 164 |
|
12/17
| 27.61 |
JUAL
|
+0.8%
|
❌
| 164 |
|
12/11
| 27.62 |
BELI
|
-0.1%
|
❌
| 164 |
|
12/08
| 26.86 |
JUAL
|
+2.8%
|
❌
| 165 |
|
11/25
| 26.49 |
BELI
|
+1.4%
|
✔
| 163 |
|
11/13
| 26.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 164 |
|
11/10
| 26.28 |
BELI
|
+0.5%
|
✔
| 164 |
|
10/29
| 27.47 |
JUAL
|
-4.3%
|
✔
| 164 |
|
10/14
| 27.20 |
BELI
|
+1.0%
|
✔
| 163 |
|
10/06
| 27.98 |
JUAL KOSONG
|
-2.8%
|
✔
| 159 |
|
09/26
| 28.04 |
BELI
|
-0.2%
|
❌
| 160 |
|
09/23
| 28.30 |
JUAL KOSONG
|
-0.9%
|
✔
| 159 |
|
08/26
| 28.34 |
BELI
|
-0.2%
|
❌
| 160 |
|
08/15
| 27.52 |
JUAL
|
+3.0%
|
❌
| 161 |
|
08/13
| 27.58 |
BELI
|
-0.2%
|
❌
| 161 |
|
07/29
| 26.86 |
JUAL
|
+2.7%
|
❌
| 162 |
|
07/23
| 26.84 |
BELI
|
+0.1%
|
✔
| 162 |
|
07/21
| 26.32 |
JUAL
|
+2.0%
|
❌
| 162 |
|
07/17
| 26.32 |
BELI
|
0.0%
|
✔
| 162 |
|
07/15
| 26.06 |
JUAL
|
+1.0%
|
❌
| 163 |
|
07/02
| 26.23 |
BELI
|
-0.6%
|
❌
| 164 |
|
06/25
| 25.32 |
JUAL
|
+3.6%
|
❌
| 164 |
|
06/18
| 24.62 |
BELI
|
+2.8%
|
✔
| 160 |
|
06/13
| 24.35 |
JUAL KOSONG
|
+1.1%
|
❌
| 163 |
|
06/09
| 24.83 |
BELI
|
-1.9%
|
❌
| 167 |
|
06/05
| 24.40 |
JUAL
|
+1.8%
|
❌
| 167 |
|
05/27
| 24.26 |
BELI
|
+0.6%
|
✔
| 166 |
|
05/21
| 24.37 |
JUAL
|
-0.5%
|
✔
| 167 |
|
04/22
| 22.46 |
BELI
|
+8.5%
|
✔
| 154 |
|
03/21
| 24.71 |
JUAL KOSONG
|
-9.1%
|
✔
| 142 |
|
03/14
| 24.46 |
BELI
|
+1.0%
|
✔
| 141 |
|
02/21
| 27.17 |
JUAL KOSONG
|
-10.0%
|
✔
| 128 |
|
02/14
| 27.68 |
BELI
|
-1.8%
|
❌
| 131 |
|
01/31
| 28.23 |
JUAL
|
-2.0%
|
✔
| 132 |
|
01/15
| 27.10 |
BELI
|
+4.2%
|
✔
| 127 |
|
12/27
| 27.11 |
JUAL KOSONG
|
0.0%
|
✔
| 127 |
|
12/23
| 27.09 |
BELI
|
+0.1%
|
✔
| 128 |
|
11/27
| 29.14 |
JUAL
|
-7.0%
|
✔
| 128 |
|
11/20
| 28.11 |
BELI
|
+3.7%
|
✔
| 124 |
|
11/15
| 28.15 |
JUAL
|
-0.1%
|
✔
| 124 |
|
11/05
| 27.17 |
BELI
|
+3.6%
|
✔
| 120 |
|
10/31
| 26.78 |
JUAL
|
+1.5%
|
❌
| 120 |
|
10/24
| 26.81 |
BELI
|
-0.1%
|
❌
| 120 |
|
10/21
| 27.11 |
JUAL
|
-1.1%
|
✔
| 121 |
|
09/16
| 25.94 |
BELI
|
+4.5%
|
✔
| 116 |
|
09/03
| 25.91 |
JUAL
|
+0.1%
|
❌
| 116 |
|
08/09
| 24.29 |
BELI
|
+6.7%
|
✔
| 109 |
|
08/01
| 25.54 |
JUAL
|
-4.9%
|
✔
| 109 |
|
07/26
| 25.57 |
BELI
|
-0.1%
|
❌
| 109 |
|
07/17
| 25.57 |
JUAL
|
0.0%
|
✔
| 110 |
|
07/08
| 23.68 |
BELI
|
+8.0%
|
✔
| 102 |
|
07/01
| 23.49 |
JUAL
|
+0.8%
|
❌
| 102 |
|
06/24
| 23.69 |
BELI
|
-0.8%
|
❌
| 103 |
|
06/06
| 23.80 |
JUAL
|
-0.5%
|
✔
| 103 |
|
05/30
| 23.71 |
BELI
|
+0.4%
|
✔
| 103 |
|
05/23
| 23.87 |
JUAL
|
-0.7%
|
✔
| 103 |
|
05/15
| 24.34 |
BELI
|
-1.9%
|
❌
| 105 |
|
05/13
| 23.88 |
JUAL
|
+1.9%
|
❌
| 106 |
|
05/02
| 23.00 |
BELI
|
+3.8%
|
✔
| 102 |
|
04/04
| 24.15 |
JUAL KOSONG
|
-4.8%
|
✔
| 98 |
|
03/28
| 24.59 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.