|
05/05
| 32.67 |
BELI
|
+1.9%
|
✔
| 142 |
|
04/28
| 32.06 |
JUAL
|
+1.9%
|
❌
| 142 |
|
04/01
| 27.25 |
BELI
|
+17.7%
|
✔
👍
| 121 |
|
03/26
| 26.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 123 |
|
03/23
| 26.55 |
BELI
|
+1.3%
|
✔
| 122 |
|
03/05
| 28.95 |
JUAL KOSONG
|
-8.3%
|
✔
| 113 |
|
02/18
| 30.47 |
BELI
|
-5.0%
|
❌
| 119 |
|
02/12
| 30.29 |
JUAL
|
+0.6%
|
❌
| 120 |
|
01/07
| 27.22 |
BELI
|
+11.3%
|
✔
👍
| 108 |
|
12/30
| 26.56 |
JUAL KOSONG
|
+2.5%
|
❌
| 111 |
|
12/26
| 27.07 |
BELI
|
-1.9%
|
❌
| 113 |
|
12/12
| 27.50 |
JUAL
|
-1.5%
|
✔
| 114 |
|
12/03
| 25.92 |
BELI
|
+6.1%
|
✔
| 107 |
|
12/01
| 25.87 |
JUAL
|
+0.2%
|
❌
| 108 |
|
11/24
| 24.39 |
BELI
|
+6.0%
|
✔
| 102 |
|
11/13
| 25.21 |
JUAL KOSONG
|
-3.2%
|
✔
| 99 |
|
11/10
| 25.35 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/05
| 32.67 |
BELI
|
+1.9%
|
✔
| 340 |
|
04/28
| 32.06 |
JUAL
|
+1.9%
|
❌
| 341 |
|
04/01
| 27.25 |
BELI
|
+17.7%
|
✔
👍
| 290 |
|
03/26
| 26.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 295 |
|
03/23
| 26.55 |
BELI
|
+1.3%
|
✔
| 293 |
|
03/05
| 28.95 |
JUAL KOSONG
|
-8.3%
|
✔
| 271 |
|
02/18
| 30.47 |
BELI
|
-5.0%
|
❌
| 287 |
|
02/12
| 30.29 |
JUAL
|
+0.6%
|
❌
| 287 |
|
01/07
| 27.22 |
BELI
|
+11.3%
|
✔
👍
| 259 |
|
12/30
| 26.56 |
JUAL KOSONG
|
+2.5%
|
❌
| 266 |
|
12/26
| 27.07 |
BELI
|
-1.9%
|
❌
| 272 |
|
12/12
| 27.50 |
JUAL
|
-1.5%
|
✔
| 273 |
|
12/03
| 25.92 |
BELI
|
+6.1%
|
✔
| 258 |
|
12/01
| 25.87 |
JUAL
|
+0.2%
|
❌
| 258 |
|
11/24
| 24.39 |
BELI
|
+6.0%
|
✔
| 244 |
|
11/13
| 25.21 |
JUAL KOSONG
|
-3.2%
|
✔
| 237 |
|
11/10
| 25.35 |
BELI
|
-0.6%
|
❌
| 240 |
|
10/22
| 25.58 |
JUAL
|
-0.9%
|
✔
| 240 |
|
10/14
| 24.58 |
BELI
|
+4.1%
|
✔
| 231 |
|
10/07
| 25.80 |
JUAL KOSONG
|
-4.7%
|
✔
| 222 |
|
09/26
| 25.34 |
BELI
|
+1.8%
|
✔
| 218 |
|
09/15
| 25.47 |
JUAL
|
-0.5%
|
✔
| 219 |
|
09/11
| 25.80 |
BELI
|
-1.3%
|
❌
| 222 |
|
08/29
| 25.37 |
JUAL
|
+1.7%
|
❌
| 223 |
|
08/22
| 25.07 |
BELI
|
+1.2%
|
✔
| 221 |
|
08/15
| 23.96 |
JUAL
|
+4.6%
|
❌
| 221 |
|
08/05
| 22.54 |
BELI
|
+6.3%
|
✔
| 208 |
|
07/21
| 23.01 |
JUAL
|
-2.0%
|
✔
| 209 |
|
07/17
| 23.20 |
BELI
|
-0.8%
|
❌
| 211 |
|
07/07
| 23.03 |
JUAL
|
+0.8%
|
❌
| 211 |
|
06/23
| 21.13 |
BELI
|
+9.0%
|
✔
| 194 |
|
06/13
| 21.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 196 |
|
05/27
| 21.05 |
BELI
|
-0.2%
|
❌
| 197 |
|
05/21
| 20.83 |
JUAL
|
+1.1%
|
❌
| 198 |
|
04/16
| 17.11 |
BELI
|
+21.7%
|
✔
👍
| 163 |
|
03/26
| 22.11 |
JUAL
|
-22.6%
|
✔
| 163 |
|
03/17
| 21.49 |
BELI
|
+2.9%
|
✔
| 159 |
|
01/29
| 27.26 |
JUAL KOSONG
|
-21.2%
|
✔
| 132 |
|
01/16
| 26.74 |
BELI
|
+1.9%
|
✔
| 130 |
|
11/27
| 30.96 |
JUAL
|
-13.6%
|
✔
| 130 |
|
11/21
| 29.55 |
BELI
|
+4.8%
|
✔
| 124 |
|
11/13
| 29.96 |
JUAL
|
-1.3%
|
✔
| 124 |
|
11/05
| 26.16 |
BELI
|
+14.5%
|
✔
👍
| 109 |
|
10/31
| 26.26 |
JUAL
|
-0.4%
|
✔
| 109 |
|
10/24
| 26.10 |
BELI
|
+0.6%
|
✔
| 109 |
|
10/21
| 27.27 |
JUAL
|
-4.3%
|
✔
| 109 |
|
10/11
| 26.31 |
BELI
|
+3.6%
|
✔
| 105 |
|
09/23
| 27.03 |
JUAL
|
-2.6%
|
✔
| 105 |
|
09/11
| 24.02 |
BELI
|
+12.5%
|
✔
👍
| 94 |
|
09/03
| 26.48 |
JUAL
|
-9.3%
|
✔
| 94 |
|
08/13
| 24.38 |
BELI
|
+8.6%
|
✔
| 87 |
|
08/01
| 27.44 |
JUAL
|
-11.2%
|
✔
| 87 |
|
07/23
| 27.28 |
BELI
|
+0.6%
|
✔
| 87 |
|
07/18
| 27.04 |
JUAL
|
+0.9%
|
❌
| 87 |
|
07/15
| 25.69 |
BELI
|
+5.3%
|
✔
| 83 |
|
07/09
| 22.62 |
JUAL KOSONG
|
+13.6%
|
❌
| 96 |
|
06/18
| 22.87 |
BELI
|
-1.1%
|
❌
| 97 |
|
06/07
| 23.40 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
|
05/31
| 24.30 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.