|
04/02
| 57.93 |
BELI
|
0.0%
|
| 88 |
|
03/27
| 55.43 |
JUAL KOSONG
|
+4.5%
|
❌
| 93 |
|
03/24
| 56.51 |
BELI
|
-1.9%
|
❌
| 95 |
|
02/27
| 59.08 |
JUAL
|
-4.4%
|
✔
| 95 |
|
02/06
| 58.36 |
BELI
|
+1.2%
|
✔
| 94 |
|
02/04
| 57.49 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
02/02
| 58.17 |
BELI
|
-1.2%
|
❌
| 98 |
|
01/28
| 57.64 |
JUAL
|
+0.9%
|
❌
| 98 |
|
01/02
| 54.71 |
BELI
|
+5.4%
|
✔
| 93 |
|
12/29
| 55.77 |
JUAL
|
-1.9%
|
✔
| 93 |
|
12/19
| 55.62 |
BELI
|
+0.3%
|
✔
| 93 |
|
12/15
| 55.89 |
JUAL
|
-0.5%
|
✔
| 93 |
|
12/10
| 55.20 |
BELI
|
+1.3%
|
✔
| 92 |
|
12/01
| 54.33 |
JUAL
|
+1.6%
|
❌
| 92 |
|
11/24
| 52.94 |
BELI
|
+2.6%
|
✔
| 90 |
|
11/14
| 52.69 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
|
11/11
| 54.14 |
BELI
|
-2.7%
|
❌
| 94 |
|
11/06
| 53.39 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
11/03
| 54.02 |
BELI
|
-1.1%
|
❌
| 97 |
|
10/29
| 54.64 |
JUAL
|
-1.1%
|
✔
| 97 |
|
10/24
| 55.49 |
BELI
|
-1.5%
|
❌
| 99 |
|
10/22
| 54.50 |
JUAL
|
+1.8%
|
❌
| 99 |
|
10/21
| 55.08 |
BELI
|
-1.1%
|
❌
| 101 |
|
10/16
| 54.50 |
JUAL
|
+1.1%
|
❌
| 101 |
|
10/14
| 53.82 |
BELI
|
+1.3%
|
✔
| 100 |
|
10/07
| 53.99 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 57.93 |
BELI
|
0.0%
|
| 99 |
|
03/27
| 55.43 |
JUAL KOSONG
|
+4.5%
|
❌
| 104 |
|
03/24
| 56.51 |
BELI
|
-1.9%
|
❌
| 107 |
|
02/27
| 59.08 |
JUAL
|
-4.4%
|
✔
| 107 |
|
02/06
| 58.36 |
BELI
|
+1.2%
|
✔
| 106 |
|
02/04
| 57.49 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
|
02/02
| 58.17 |
BELI
|
-1.2%
|
❌
| 110 |
|
01/28
| 57.64 |
JUAL
|
+0.9%
|
❌
| 110 |
|
01/02
| 54.71 |
BELI
|
+5.4%
|
✔
| 105 |
|
12/29
| 55.77 |
JUAL
|
-1.9%
|
✔
| 105 |
|
12/19
| 55.62 |
BELI
|
+0.3%
|
✔
| 105 |
|
12/15
| 55.89 |
JUAL
|
-0.5%
|
✔
| 105 |
|
12/10
| 55.20 |
BELI
|
+1.3%
|
✔
| 104 |
|
12/01
| 54.33 |
JUAL
|
+1.6%
|
❌
| 104 |
|
11/24
| 52.94 |
BELI
|
+2.6%
|
✔
| 102 |
|
11/14
| 52.69 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
11/11
| 54.14 |
BELI
|
-2.7%
|
❌
| 106 |
|
11/06
| 53.39 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
|
11/03
| 54.02 |
BELI
|
-1.1%
|
❌
| 109 |
|
10/29
| 54.64 |
JUAL
|
-1.1%
|
✔
| 110 |
|
10/24
| 55.49 |
BELI
|
-1.5%
|
❌
| 112 |
|
10/22
| 54.50 |
JUAL
|
+1.8%
|
❌
| 112 |
|
10/21
| 55.08 |
BELI
|
-1.1%
|
❌
| 113 |
|
10/16
| 54.50 |
JUAL
|
+1.1%
|
❌
| 113 |
|
10/14
| 53.82 |
BELI
|
+1.3%
|
✔
| 112 |
|
10/07
| 53.99 |
JUAL KOSONG
|
-0.3%
|
✔
| 112 |
|
09/22
| 54.91 |
BELI
|
-1.7%
|
❌
| 115 |
|
09/17
| 53.95 |
JUAL
|
+1.8%
|
❌
| 115 |
|
08/05
| 51.30 |
BELI
|
+5.2%
|
✔
| 110 |
|
07/24
| 51.47 |
JUAL
|
-0.3%
|
✔
| 110 |
|
07/23
| 52.33 |
BELI
|
-1.6%
|
❌
| 112 |
|
07/15
| 51.45 |
JUAL
|
+1.7%
|
❌
| 112 |
|
07/14
| 51.94 |
BELI
|
-0.9%
|
❌
| 113 |
|
07/07
| 51.27 |
JUAL
|
+1.3%
|
❌
| 114 |
|
06/24
| 50.00 |
BELI
|
+2.5%
|
✔
| 111 |
|
06/12
| 49.76 |
JUAL
|
+0.5%
|
❌
| 111 |
|
06/03
| 49.05 |
BELI
|
+1.4%
|
✔
| 110 |
|
05/21
| 48.79 |
JUAL
|
+0.5%
|
❌
| 110 |
|
05/13
| 49.38 |
BELI
|
-1.2%
|
❌
| 112 |
|
05/07
| 46.98 |
JUAL
|
+5.1%
|
❌
| 112 |
|
04/15
| 44.54 |
BELI
|
+5.5%
|
✔
| 106 |
|
04/08
| 44.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
|
04/02
| 46.92 |
BELI
|
-6.1%
|
❌
| 115 |
|
03/26
| 47.66 |
JUAL KOSONG
|
-1.5%
|
✔
| 114 |
|
03/14
| 46.24 |
BELI
|
+3.1%
|
✔
| 111 |
|
02/21
| 50.69 |
JUAL
|
-8.8%
|
✔
| 111 |
|
02/13
| 52.07 |
BELI
|
-2.6%
|
❌
| 114 |
|
01/31
| 52.20 |
JUAL
|
-0.2%
|
✔
| 115 |
|
01/16
| 50.68 |
BELI
|
+3.0%
|
✔
| 112 |
|
12/12
| 53.48 |
JUAL KOSONG
|
-5.2%
|
✔
| 106 |
|
11/22
| 54.35 |
BELI
|
-1.6%
|
❌
| 109 |
|
11/13
| 54.08 |
JUAL
|
+0.5%
|
❌
| 109 |
|
10/28
| 50.34 |
BELI
|
+7.4%
|
✔
| 102 |
|
10/18
| 51.56 |
JUAL
|
-2.4%
|
✔
| 102 |
|
09/30
| 51.48 |
BELI
|
+0.2%
|
✔
| 102 |
|
09/20
| 51.43 |
JUAL
|
+0.1%
|
❌
| 102 |
|
09/12
| 48.64 |
BELI
|
+5.7%
|
✔
| 97 |
|
09/03
| 49.64 |
JUAL KOSONG
|
-2.0%
|
✔
| 95 |
|
08/13
| 48.87 |
BELI
|
+1.6%
|
✔
| 94 |
|
08/01
| 51.32 |
JUAL
|
-4.8%
|
✔
| 94 |
|
07/23
| 51.02 |
BELI
|
+0.6%
|
✔
| 94 |
|
07/18
| 50.97 |
JUAL
|
+0.1%
|
❌
| 94 |
|
07/12
| 49.22 |
BELI
|
+3.5%
|
✔
| 91 |
|
07/05
| 47.01 |
JUAL
|
+4.7%
|
❌
| 91 |
|
06/28
| 47.42 |
BELI
|
-0.9%
|
❌
| 92 |
|
06/20
| 46.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
06/12
| 47.92 |
BELI
|
-2.3%
|
❌
| 96 |
|
06/04
| 47.57 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
05/31
| 48.43 |
BELI
|
-1.8%
|
❌
| 100 |
|
05/22
| 48.05 |
JUAL
|
+0.8%
|
❌
| 100 |
|
05/06
| 47.69 |
BELI
|
+0.8%
|
✔
| 99 |
|
04/30
| 46.67 |
JUAL KOSONG
|
+2.2%
|
❌
| 102 |
|
04/19
| 45.56 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.