|
06/12
| 21.11 |
BELI
|
+1.0%
|
✔
| 95 |
|
06/10
| 20.69 |
JUAL
|
+2.0%
|
❌
| 95 |
|
05/20
| 20.23 |
BELI
|
+2.3%
|
✔
| 93 |
|
05/08
| 20.42 |
JUAL KOSONG
|
-0.9%
|
✔
| 93 |
|
05/06
| 20.99 |
BELI
|
-2.7%
|
❌
| 96 |
|
05/04
| 20.74 |
JUAL
|
+1.2%
|
❌
| 96 |
|
04/24
| 21.33 |
BELI
|
-2.8%
|
❌
| 99 |
|
04/22
| 21.10 |
JUAL
|
+1.1%
|
❌
| 99 |
|
04/17
| 21.13 |
BELI
|
-0.1%
|
❌
| 99 |
|
04/15
| 21.13 |
JUAL
|
0.0%
|
❌
| 99 |
|
03/24
| 20.18 |
BELI
|
+4.7%
|
✔
| 95 |
|
03/20
| 19.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
03/17
| 20.37 |
BELI
|
-3.0%
|
❌
| 101 |
|
03/06
| 21.66 |
JUAL KOSONG
|
-6.0%
|
✔
| 96 |
|
02/26
| 21.52 |
BELI
|
+0.7%
|
✔
| 96 |
|
02/24
| 21.88 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
|
02/13
| 23.38 |
BELI
|
-6.4%
|
❌
| 101 |
|
02/06
| 22.46 |
JUAL KOSONG
|
+4.1%
|
❌
| 106 |
|
01/30
| 22.74 |
BELI
|
-1.2%
|
❌
| 108 |
|
01/22
| 24.17 |
JUAL
|
-5.9%
|
✔
| 108 |
|
01/08
| 21.99 |
BELI
|
+9.9%
|
✔
| 99 |
|
12/31
| 21.65 |
JUAL
|
+1.6%
|
❌
| 99 |
|
12/24
| 21.84 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 21.11 |
BELI
|
+1.0%
|
✔
| 103 |
|
06/10
| 20.69 |
JUAL
|
+2.0%
|
❌
| 104 |
|
05/20
| 20.23 |
BELI
|
+2.3%
|
✔
| 102 |
|
05/08
| 20.42 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
|
05/06
| 20.99 |
BELI
|
-2.7%
|
❌
| 104 |
|
05/04
| 20.74 |
JUAL
|
+1.2%
|
❌
| 104 |
|
04/24
| 21.33 |
BELI
|
-2.8%
|
❌
| 108 |
|
04/22
| 21.10 |
JUAL
|
+1.1%
|
❌
| 108 |
|
04/17
| 21.13 |
BELI
|
-0.1%
|
❌
| 108 |
|
04/15
| 21.13 |
JUAL
|
0.0%
|
❌
| 108 |
|
03/24
| 20.18 |
BELI
|
+4.7%
|
✔
| 104 |
|
03/20
| 19.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
|
03/17
| 20.37 |
BELI
|
-3.0%
|
❌
| 110 |
|
03/06
| 21.66 |
JUAL KOSONG
|
-6.0%
|
✔
| 104 |
|
02/26
| 21.52 |
BELI
|
+0.7%
|
✔
| 104 |
|
02/24
| 21.88 |
JUAL KOSONG
|
-1.6%
|
✔
| 103 |
|
02/13
| 23.38 |
BELI
|
-6.4%
|
❌
| 110 |
|
02/06
| 22.46 |
JUAL KOSONG
|
+4.1%
|
❌
| 116 |
|
01/30
| 22.74 |
BELI
|
-1.2%
|
❌
| 118 |
|
01/22
| 24.17 |
JUAL
|
-5.9%
|
✔
| 118 |
|
01/08
| 21.99 |
BELI
|
+9.9%
|
✔
| 107 |
|
12/31
| 21.65 |
JUAL
|
+1.6%
|
❌
| 108 |
|
12/24
| 21.84 |
BELI
|
-0.9%
|
❌
| 109 |
|
12/22
| 21.60 |
JUAL
|
+1.1%
|
❌
| 109 |
|
12/05
| 21.51 |
BELI
|
+0.4%
|
✔
| 109 |
|
12/02
| 21.53 |
JUAL
|
-0.1%
|
✔
| 109 |
|
11/20
| 21.46 |
BELI
|
+0.3%
|
✔
| 109 |
|
11/11
| 22.45 |
JUAL KOSONG
|
-4.4%
|
✔
| 105 |
|
11/05
| 21.96 |
BELI
|
+2.2%
|
✔
| 103 |
|
10/22
| 24.10 |
JUAL KOSONG
|
-8.9%
|
✔
| 95 |
|
10/17
| 24.56 |
BELI
|
-1.8%
|
❌
| 97 |
|
10/06
| 26.25 |
JUAL
|
-6.4%
|
✔
| 97 |
|
09/24
| 25.78 |
BELI
|
+1.8%
|
✔
| 96 |
|
09/15
| 25.80 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
09/04
| 25.65 |
BELI
|
+0.6%
|
✔
| 96 |
|
08/26
| 26.09 |
JUAL
|
-1.7%
|
✔
| 96 |
|
08/22
| 26.62 |
BELI
|
-2.0%
|
❌
| 98 |
|
08/15
| 26.00 |
JUAL
|
+2.4%
|
❌
| 98 |
|
08/05
| 23.55 |
BELI
|
+10.4%
|
✔
👍
| 89 |
|
07/24
| 23.54 |
JUAL
|
+0.1%
|
❌
| 89 |
|
07/22
| 23.46 |
BELI
|
+0.3%
|
✔
| 89 |
|
07/14
| 23.06 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
|
07/01
| 22.22 |
BELI
|
+3.8%
|
✔
| 88 |
|
06/27
| 22.02 |
JUAL KOSONG
|
+0.9%
|
❌
| 89 |
|
06/24
| 22.55 |
BELI
|
-2.3%
|
❌
| 92 |
|
06/13
| 23.30 |
JUAL
|
-3.2%
|
✔
| 92 |
|
06/09
| 23.45 |
BELI
|
-0.7%
|
❌
| 93 |
|
05/28
| 23.08 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
|
05/16
| 23.80 |
BELI
|
-3.1%
|
❌
| 98 |
|
05/14
| 23.32 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
|
05/12
| 23.60 |
BELI
|
-1.2%
|
❌
| 102 |
|
04/24
| 24.42 |
JUAL KOSONG
|
-3.3%
|
✔
| 99 |
|
04/14
| 24.63 |
BELI
|
-0.8%
|
❌
| 100 |
|
04/04
| 26.08 |
JUAL KOSONG
|
-5.6%
|
✔
| 96 |
|
03/27
| 27.45 |
BELI
|
-5.0%
|
❌
| 101 |
|
03/21
| 27.19 |
JUAL
|
+1.0%
|
❌
| 101 |
|
02/20
| 25.76 |
BELI
|
+5.6%
|
✔
| 96 |
|
01/29
| 25.64 |
JUAL
|
+0.4%
|
❌
| 96 |
|
01/14
| 25.23 |
BELI
|
+1.6%
|
✔
| 95 |
|
01/08
| 25.41 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
|
01/06
| 26.05 |
BELI
|
-2.5%
|
❌
| 97 |
|
12/05
| 30.37 |
JUAL
|
-14.3%
|
✔
| 98 |
|
11/18
| 29.26 |
BELI
|
+3.8%
|
✔
| 94 |
|
11/08
| 30.42 |
JUAL
|
-3.8%
|
✔
| 94 |
|
11/05
| 30.64 |
BELI
|
-0.7%
|
❌
| 95 |
|
10/29
| 30.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
|
10/24
| 30.94 |
BELI
|
-2.2%
|
❌
| 99 |
|
10/22
| 30.75 |
JUAL
|
+0.6%
|
❌
| 100 |
|
10/15
| 31.01 |
BELI
|
-0.8%
|
❌
| 101 |
|
10/03
| 30.68 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
09/27
| 31.23 |
BELI
|
-1.8%
|
❌
| 104 |
|
09/18
| 30.68 |
JUAL
|
+1.8%
|
❌
| 105 |
|
09/10
| 29.96 |
BELI
|
+2.4%
|
✔
| 102 |
|
09/05
| 29.76 |
JUAL
|
+0.7%
|
❌
| 103 |
|
08/27
| 29.39 |
BELI
|
+1.3%
|
✔
| 102 |
|
08/21
| 28.53 |
JUAL
|
+3.0%
|
❌
| 102 |
|
08/15
| 28.47 |
BELI
|
+0.2%
|
✔
| 102 |
|
08/12
| 28.32 |
JUAL
|
+0.5%
|
❌
| 102 |
|
07/25
| 28.61 |
BELI
|
-1.0%
|
❌
| 103 |
|
07/19
| 28.47 |
JUAL
|
+0.5%
|
❌
| 103 |
|
07/12
| 27.42 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.