|
07/02
| 54.21 |
BELI
|
+3.9%
|
| 93 |
|
06/30
| 53.83 |
JUAL
|
+0.7%
|
❌
| 93 |
|
06/23
| 48.79 |
BELI
|
+10.3%
|
✔
👍
| 84 |
|
06/08
| 48.95 |
JUAL
|
-0.3%
|
✔
| 84 |
|
06/04
| 48.08 |
BELI
|
+1.8%
|
✔
| 83 |
|
06/01
| 46.10 |
JUAL
|
+4.3%
|
❌
| 83 |
|
05/19
| 45.29 |
BELI
|
+1.8%
|
✔
| 82 |
|
05/15
| 45.03 |
JUAL
|
+0.6%
|
❌
| 82 |
|
05/12
| 44.00 |
BELI
|
+2.3%
|
✔
| 80 |
|
05/08
| 43.73 |
JUAL KOSONG
|
+0.6%
|
❌
| 81 |
|
04/30
| 43.91 |
BELI
|
-0.4%
|
❌
| 82 |
|
04/16
| 45.90 |
JUAL
|
-4.3%
|
✔
| 82 |
|
04/14
| 47.06 |
BELI
|
-2.5%
|
❌
| 84 |
|
04/10
| 46.88 |
JUAL
|
+0.4%
|
❌
| 84 |
|
03/31
| 45.13 |
BELI
|
+3.9%
|
✔
| 81 |
|
03/30
| 44.12 |
JUAL KOSONG
|
+2.3%
|
❌
| 84 |
|
03/25
| 45.68 |
BELI
|
-3.4%
|
❌
| 87 |
|
03/03
| 52.38 |
JUAL
|
-12.8%
|
✔
| 87 |
|
02/27
| 53.55 |
BELI
|
-2.2%
|
❌
| 89 |
|
02/20
| 52.63 |
JUAL KOSONG
|
+1.8%
|
❌
| 91 |
|
02/13
| 52.65 |
BELI
|
-0.1%
|
❌
| 92 |
|
02/10
| 52.22 |
JUAL
|
+0.8%
|
❌
| 92 |
|
01/30
| 51.48 |
BELI
|
+1.4%
|
✔
| 91 |
|
01/27
| 52.17 |
JUAL
|
-1.3%
|
✔
| 91 |
|
01/22
| 53.96 |
BELI
|
-3.3%
|
❌
| 94 |
|
01/16
| 52.53 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
|
01/14
| 53.70 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 54.21 |
BELI
|
+3.9%
|
| 154 |
|
06/30
| 53.83 |
JUAL
|
+0.7%
|
❌
| 154 |
|
06/23
| 48.79 |
BELI
|
+10.3%
|
✔
👍
| 140 |
|
06/08
| 48.95 |
JUAL
|
-0.3%
|
✔
| 140 |
|
06/04
| 48.08 |
BELI
|
+1.8%
|
✔
| 138 |
|
06/01
| 46.10 |
JUAL
|
+4.3%
|
❌
| 138 |
|
05/19
| 45.29 |
BELI
|
+1.8%
|
✔
| 136 |
|
05/15
| 45.03 |
JUAL
|
+0.6%
|
❌
| 136 |
|
05/12
| 44.00 |
BELI
|
+2.3%
|
✔
| 134 |
|
05/08
| 43.73 |
JUAL KOSONG
|
+0.6%
|
❌
| 135 |
|
04/30
| 43.91 |
BELI
|
-0.4%
|
❌
| 136 |
|
04/16
| 45.90 |
JUAL
|
-4.3%
|
✔
| 136 |
|
04/14
| 47.06 |
BELI
|
-2.5%
|
❌
| 140 |
|
04/10
| 46.88 |
JUAL
|
+0.4%
|
❌
| 140 |
|
03/31
| 45.13 |
BELI
|
+3.9%
|
✔
| 135 |
|
03/30
| 44.12 |
JUAL KOSONG
|
+2.3%
|
❌
| 139 |
|
03/25
| 45.68 |
BELI
|
-3.4%
|
❌
| 145 |
|
03/03
| 52.38 |
JUAL
|
-12.8%
|
✔
| 145 |
|
02/27
| 53.55 |
BELI
|
-2.2%
|
❌
| 148 |
|
02/20
| 52.63 |
JUAL KOSONG
|
+1.8%
|
❌
| 152 |
|
02/13
| 52.65 |
BELI
|
-0.1%
|
❌
| 152 |
|
02/10
| 52.22 |
JUAL
|
+0.8%
|
❌
| 153 |
|
01/30
| 51.48 |
BELI
|
+1.4%
|
✔
| 151 |
|
01/27
| 52.17 |
JUAL
|
-1.3%
|
✔
| 151 |
|
01/22
| 53.96 |
BELI
|
-3.3%
|
❌
| 157 |
|
01/16
| 52.53 |
JUAL KOSONG
|
+2.7%
|
❌
| 162 |
|
01/14
| 53.70 |
BELI
|
-2.2%
|
❌
| 166 |
|
01/09
| 53.75 |
JUAL
|
-0.1%
|
✔
| 166 |
|
12/19
| 51.61 |
BELI
|
+4.1%
|
✔
| 160 |
|
12/17
| 51.02 |
JUAL
|
+1.2%
|
❌
| 160 |
|
12/11
| 50.41 |
BELI
|
+1.2%
|
✔
| 159 |
|
12/05
| 50.91 |
JUAL KOSONG
|
-1.0%
|
✔
| 158 |
|
11/21
| 50.76 |
BELI
|
+0.3%
|
✔
| 158 |
|
11/17
| 49.99 |
JUAL
|
+1.5%
|
❌
| 158 |
|
11/11
| 48.07 |
BELI
|
+4.0%
|
✔
| 152 |
|
10/29
| 45.69 |
JUAL KOSONG
|
+5.2%
|
❌
| 161 |
|
10/17
| 44.55 |
BELI
|
+2.6%
|
✔
| 158 |
|
10/10
| 45.30 |
JUAL
|
-1.6%
|
✔
| 158 |
|
09/29
| 40.50 |
BELI
|
+11.8%
|
✔
👍
| 142 |
|
09/15
| 41.56 |
JUAL
|
-2.6%
|
✔
| 142 |
|
08/29
| 41.55 |
BELI
|
0.0%
|
✔
| 142 |
|
08/25
| 41.22 |
JUAL
|
+0.8%
|
❌
| 143 |
|
08/20
| 41.43 |
BELI
|
-0.5%
|
❌
| 144 |
|
07/30
| 40.28 |
JUAL
|
+2.9%
|
❌
| 144 |
|
07/23
| 40.69 |
BELI
|
-1.0%
|
❌
| 146 |
|
07/17
| 39.64 |
JUAL
|
+2.6%
|
❌
| 146 |
|
07/09
| 40.96 |
BELI
|
-3.2%
|
❌
| 151 |
|
07/07
| 40.65 |
JUAL
|
+0.8%
|
❌
| 152 |
|
06/24
| 39.68 |
BELI
|
+2.5%
|
✔
| 148 |
|
06/16
| 41.15 |
JUAL
|
-3.6%
|
✔
| 148 |
|
05/27
| 39.05 |
BELI
|
+5.4%
|
✔
| 141 |
|
05/14
| 39.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 142 |
|
05/12
| 41.56 |
BELI
|
-5.9%
|
❌
| 151 |
|
05/01
| 43.21 |
JUAL
|
-3.8%
|
✔
| 151 |
|
04/22
| 40.51 |
BELI
|
+6.7%
|
✔
| 142 |
|
04/16
| 42.36 |
JUAL KOSONG
|
-4.4%
|
✔
| 137 |
|
04/14
| 43.55 |
BELI
|
-2.7%
|
❌
| 141 |
|
03/26
| 48.53 |
JUAL KOSONG
|
-10.3%
|
✔
| 129 |
|
03/14
| 47.87 |
BELI
|
+1.4%
|
✔
| 127 |
|
03/04
| 50.97 |
JUAL
|
-6.1%
|
✔
| 128 |
|
02/20
| 49.67 |
BELI
|
+2.6%
|
✔
| 125 |
|
02/07
| 49.79 |
JUAL
|
-0.2%
|
✔
| 125 |
|
02/03
| 50.42 |
BELI
|
-1.2%
|
❌
| 127 |
|
01/29
| 49.23 |
JUAL
|
+2.4%
|
❌
| 127 |
|
01/07
| 45.23 |
BELI
|
+8.8%
|
✔
| 117 |
|
12/31
| 44.06 |
JUAL KOSONG
|
+2.7%
|
❌
| 121 |
|
12/24
| 45.18 |
BELI
|
-2.5%
|
❌
| 124 |
|
12/03
| 50.24 |
JUAL
|
-10.1%
|
✔
| 124 |
|
11/21
| 47.97 |
BELI
|
+4.7%
|
✔
| 119 |
|
11/12
| 51.63 |
JUAL KOSONG
|
-7.1%
|
✔
| 112 |
|
11/08
| 52.53 |
BELI
|
-1.7%
|
❌
| 114 |
|
10/17
| 54.59 |
JUAL KOSONG
|
-3.8%
|
✔
| 110 |
|
10/09
| 54.68 |
BELI
|
-0.2%
|
❌
| 111 |
|
09/25
| 55.86 |
JUAL KOSONG
|
-2.1%
|
✔
| 109 |
|
08/08
| 52.31 |
BELI
|
+6.8%
|
✔
| 102 |
|
08/05
| 52.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
07/09
| 50.08 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.