|
02/10
| 8.9849 |
BELI
|
+0.9%
|
| 80 |
|
02/02
| 9.0598 |
JUAL
|
-0.8%
|
✔
| 80 |
|
01/29
| 9.1854 |
BELI
|
-1.4%
|
❌
| 82 |
|
01/22
| 8.7053 |
JUAL KOSONG
|
+5.5%
|
❌
| 87 |
|
01/16
| 8.9691 |
BELI
|
-2.9%
|
❌
| 90 |
|
01/14
| 8.7495 |
JUAL KOSONG
|
+2.5%
|
❌
| 92 |
|
01/08
| 8.6603 |
BELI
|
+1.0%
|
✔
| 92 |
|
12/22
| 9.1400 |
JUAL
|
-5.2%
|
✔
| 92 |
|
12/17
| 9.3000 |
BELI
|
-1.7%
|
❌
| 94 |
|
12/15
| 9.1800 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
|
12/08
| 9.5414 |
BELI
|
-3.8%
|
❌
| 100 |
|
11/24
| 9.1695 |
JUAL KOSONG
|
+4.1%
|
❌
| 104 |
|
11/14
| 9.5399 |
BELI
|
-3.9%
|
❌
| 109 |
|
10/15
| 10.7866 |
JUAL KOSONG
|
-11.6%
|
✔
| 98 |
|
10/09
| 10.5147 |
BELI
|
+2.6%
|
✔
| 96 |
|
09/22
| 11.8152 |
JUAL
|
-11.0%
|
✔
| 96 |
|
09/10
| 11.7685 |
BELI
|
+0.4%
|
✔
| 96 |
|
09/09
| 11.5800 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
08/21
| 11.7565 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 8.9849 |
BELI
|
+0.9%
|
| 99 |
|
02/02
| 9.0598 |
JUAL
|
-0.8%
|
✔
| 99 |
|
01/29
| 9.1854 |
BELI
|
-1.4%
|
❌
| 101 |
|
01/22
| 8.7053 |
JUAL KOSONG
|
+5.5%
|
❌
| 107 |
|
01/16
| 8.9691 |
BELI
|
-2.9%
|
❌
| 111 |
|
01/14
| 8.7495 |
JUAL KOSONG
|
+2.5%
|
❌
| 114 |
|
01/08
| 8.6603 |
BELI
|
+1.0%
|
✔
| 114 |
|
12/22
| 9.1400 |
JUAL
|
-5.2%
|
✔
| 114 |
|
12/17
| 9.3000 |
BELI
|
-1.7%
|
❌
| 116 |
|
12/15
| 9.1800 |
JUAL KOSONG
|
+1.3%
|
❌
| 118 |
|
12/08
| 9.5414 |
BELI
|
-3.8%
|
❌
| 123 |
|
11/24
| 9.1695 |
JUAL KOSONG
|
+4.1%
|
❌
| 129 |
|
11/14
| 9.5399 |
BELI
|
-3.9%
|
❌
| 135 |
|
10/15
| 10.7866 |
JUAL KOSONG
|
-11.6%
|
✔
| 121 |
|
10/09
| 10.5147 |
BELI
|
+2.6%
|
✔
| 119 |
|
09/22
| 11.8152 |
JUAL
|
-11.0%
|
✔
| 119 |
|
09/10
| 11.7685 |
BELI
|
+0.4%
|
✔
| 119 |
|
09/09
| 11.5800 |
JUAL KOSONG
|
+1.6%
|
❌
| 121 |
|
08/21
| 11.7565 |
BELI
|
-1.5%
|
❌
| 123 |
|
08/13
| 12.6600 |
JUAL
|
-7.1%
|
✔
| 124 |
|
07/31
| 12.4343 |
BELI
|
+1.8%
|
✔
| 122 |
|
07/22
| 12.6932 |
JUAL
|
-2.0%
|
✔
| 122 |
|
07/15
| 12.4635 |
BELI
|
+1.8%
|
✔
| 120 |
|
07/09
| 12.0070 |
JUAL KOSONG
|
+3.8%
|
❌
| 125 |
|
07/07
| 12.0624 |
BELI
|
-0.5%
|
❌
| 126 |
|
07/01
| 12.0364 |
JUAL KOSONG
|
+0.2%
|
❌
| 127 |
|
06/16
| 12.0611 |
BELI
|
-0.2%
|
❌
| 128 |
|
05/30
| 12.6129 |
JUAL KOSONG
|
-4.4%
|
✔
| 123 |
|
05/22
| 12.9960 |
BELI
|
-2.9%
|
❌
| 127 |
|
05/16
| 12.7700 |
JUAL
|
+1.8%
|
❌
| 128 |
|
05/14
| 12.8065 |
BELI
|
-0.3%
|
❌
| 128 |
|
05/12
| 12.0656 |
JUAL
|
+6.1%
|
❌
| 128 |
|
05/01
| 11.6859 |
BELI
|
+3.2%
|
✔
| 125 |
|
04/24
| 12.0863 |
JUAL
|
-3.3%
|
✔
| 125 |
|
04/16
| 11.8081 |
BELI
|
+2.4%
|
✔
| 122 |
|
04/09
| 12.3596 |
JUAL
|
-4.5%
|
✔
| 122 |
|
04/04
| 11.2500 |
BELI
|
+9.9%
|
✔
| 112 |
|
03/31
| 10.6723 |
JUAL
|
+5.4%
|
❌
| 112 |
|
03/25
| 10.6910 |
BELI
|
-0.2%
|
❌
| 112 |
|
03/17
| 10.6603 |
JUAL
|
+0.3%
|
❌
| 113 |
|
03/04
| 10.2779 |
BELI
|
+3.7%
|
✔
| 109 |
|
02/13
| 10.5713 |
JUAL KOSONG
|
-2.8%
|
✔
| 106 |
|
02/07
| 10.5271 |
BELI
|
+0.4%
|
✔
| 106 |
|
02/03
| 10.4001 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
|
01/29
| 10.6214 |
BELI
|
-2.1%
|
❌
| 111 |
|
12/23
| 11.8800 |
JUAL
|
-10.6%
|
✔
| 111 |
|
12/11
| 11.1600 |
BELI
|
+6.5%
|
✔
| 104 |
|
12/09
| 10.9050 |
JUAL
|
+2.3%
|
❌
| 105 |
|
12/05
| 10.7387 |
BELI
|
+1.5%
|
✔
| 103 |
|
11/20
| 11.2326 |
JUAL
|
-4.4%
|
✔
| 103 |
|
11/12
| 10.2481 |
BELI
|
+9.6%
|
✔
| 95 |
|
11/07
| 10.2200 |
JUAL
|
+0.3%
|
❌
| 95 |
|
10/02
| 9.5863 |
BELI
|
+6.6%
|
✔
| 89 |
|
09/30
| 9.5137 |
JUAL
|
+0.8%
|
❌
| 89 |
|
09/20
| 9.4800 |
BELI
|
+0.4%
|
✔
| 89 |
|
09/10
| 9.3600 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
|
09/05
| 9.4222 |
BELI
|
-0.7%
|
❌
| 92 |
|
08/08
| 10.2427 |
JUAL
|
-8.0%
|
✔
| 92 |
|
08/05
| 10.4600 |
BELI
|
-2.1%
|
❌
| 94 |
|
07/24
| 10.0845 |
JUAL KOSONG
|
+3.7%
|
❌
| 98 |
|
07/18
| 10.2405 |
BELI
|
-1.5%
|
❌
| 100 |
|
07/17
| 9.9150 |
JUAL KOSONG
|
+3.3%
|
❌
| 104 |
|
07/15
| 10.2419 |
BELI
|
-3.2%
|
❌
| 107 |
|
07/09
| 10.6647 |
JUAL
|
-4.0%
|
✔
| 108 |
|
07/01
| 10.5377 |
BELI
|
+1.2%
|
✔
| 107 |
|
06/27
| 10.4641 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
|
06/17
| 10.7340 |
BELI
|
-2.5%
|
❌
| 111 |
|
05/31
| 11.0700 |
JUAL KOSONG
|
-3.0%
|
✔
| 108 |
|
05/23
| 10.6784 |
BELI
|
+3.7%
|
✔
| 105 |
|
04/22
| 11.5392 |
JUAL
|
-7.5%
|
✔
| 105 |
|
04/04
| 10.6987 |
BELI
|
+7.9%
|
✔
| 98 |
|
03/19
| 10.5953 |
JUAL
|
+1.0%
|
❌
| 98 |
|
03/13
| 10.5483 |
BELI
|
+0.4%
|
✔
| 98 |
|
03/07
| 10.4872 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
02/28
| 10.5850 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.