|
04/02
| 46.46 |
BELI
|
0.0%
|
| 108 |
|
03/05
| 48.80 |
JUAL KOSONG
|
-4.8%
|
✔
| 103 |
|
02/17
| 49.38 |
BELI
|
-1.2%
|
❌
| 105 |
|
02/12
| 48.65 |
JUAL
|
+1.5%
|
❌
| 105 |
|
02/05
| 47.12 |
BELI
|
+3.2%
|
✔
| 102 |
|
01/20
| 46.36 |
JUAL
|
+1.6%
|
❌
| 102 |
|
12/30
| 45.58 |
BELI
|
+1.7%
|
✔
| 100 |
|
12/18
| 45.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
12/15
| 45.60 |
BELI
|
-0.4%
|
❌
| 102 |
|
12/02
| 45.76 |
JUAL
|
-0.3%
|
✔
| 102 |
|
11/24
| 45.47 |
BELI
|
+0.6%
|
✔
| 102 |
|
11/13
| 45.49 |
JUAL
|
0.0%
|
✔
| 102 |
|
10/14
| 44.75 |
BELI
|
+1.7%
|
✔
| 101 |
|
10/07
| 45.32 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 46.46 |
BELI
|
0.0%
|
| 131 |
|
03/05
| 48.80 |
JUAL KOSONG
|
-4.8%
|
✔
| 125 |
|
02/17
| 49.38 |
BELI
|
-1.2%
|
❌
| 127 |
|
02/12
| 48.65 |
JUAL
|
+1.5%
|
❌
| 128 |
|
02/05
| 47.12 |
BELI
|
+3.2%
|
✔
| 124 |
|
01/20
| 46.36 |
JUAL
|
+1.6%
|
❌
| 124 |
|
12/30
| 45.58 |
BELI
|
+1.7%
|
✔
| 122 |
|
12/18
| 45.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 123 |
|
12/15
| 45.60 |
BELI
|
-0.4%
|
❌
| 124 |
|
12/02
| 45.76 |
JUAL
|
-0.3%
|
✔
| 124 |
|
11/24
| 45.47 |
BELI
|
+0.6%
|
✔
| 124 |
|
11/13
| 45.49 |
JUAL
|
0.0%
|
✔
| 124 |
|
10/14
| 44.75 |
BELI
|
+1.7%
|
✔
| 122 |
|
10/07
| 45.32 |
JUAL KOSONG
|
-1.3%
|
✔
| 121 |
|
09/30
| 45.56 |
BELI
|
-0.5%
|
❌
| 123 |
|
09/16
| 45.94 |
JUAL
|
-0.8%
|
✔
| 123 |
|
08/29
| 45.74 |
BELI
|
+0.4%
|
✔
| 122 |
|
08/26
| 45.13 |
JUAL
|
+1.4%
|
❌
| 123 |
|
08/04
| 43.90 |
BELI
|
+2.8%
|
✔
| 120 |
|
07/31
| 43.88 |
JUAL
|
0.0%
|
❌
| 120 |
|
07/10
| 44.18 |
BELI
|
-0.7%
|
❌
| 121 |
|
07/07
| 44.22 |
JUAL
|
-0.1%
|
✔
| 121 |
|
07/01
| 44.31 |
BELI
|
-0.2%
|
❌
| 122 |
|
06/13
| 44.50 |
JUAL
|
-0.4%
|
✔
| 122 |
|
05/27
| 43.91 |
BELI
|
+1.3%
|
✔
| 120 |
|
05/21
| 44.00 |
JUAL
|
-0.2%
|
✔
| 121 |
|
05/16
| 44.18 |
BELI
|
-0.4%
|
❌
| 121 |
|
05/14
| 43.49 |
JUAL
|
+1.6%
|
❌
| 122 |
|
04/09
| 39.78 |
BELI
|
+9.3%
|
✔
| 112 |
|
04/03
| 43.26 |
JUAL
|
-8.0%
|
✔
| 112 |
|
03/31
| 43.62 |
BELI
|
-0.8%
|
❌
| 113 |
|
03/20
| 43.70 |
JUAL KOSONG
|
-0.2%
|
✔
| 113 |
|
03/17
| 43.54 |
BELI
|
+0.4%
|
✔
| 113 |
|
03/06
| 44.59 |
JUAL
|
-2.4%
|
✔
| 113 |
|
02/05
| 43.98 |
BELI
|
+1.4%
|
✔
| 112 |
|
01/29
| 43.52 |
JUAL
|
+1.1%
|
❌
| 112 |
|
01/14
| 41.86 |
BELI
|
+4.0%
|
✔
| 108 |
|
12/30
| 42.57 |
JUAL KOSONG
|
-1.7%
|
✔
| 107 |
|
12/26
| 43.17 |
BELI
|
-1.4%
|
❌
| 109 |
|
12/03
| 45.97 |
JUAL
|
-6.1%
|
✔
| 109 |
|
11/26
| 46.35 |
BELI
|
-0.8%
|
❌
| 110 |
|
11/14
| 45.00 |
JUAL KOSONG
|
+3.0%
|
❌
| 114 |
|
11/05
| 45.44 |
BELI
|
-1.0%
|
❌
| 116 |
|
09/18
| 47.85 |
JUAL
|
-5.0%
|
✔
| 116 |
|
07/29
| 43.77 |
BELI
|
+9.3%
|
✔
| 106 |
|
07/19
| 43.55 |
JUAL
|
+0.5%
|
❌
| 106 |
|
06/27
| 41.09 |
BELI
|
+6.0%
|
✔
| 101 |
|
06/25
| 41.36 |
JUAL
|
-0.7%
|
✔
| 101 |
|
05/31
| 41.28 |
BELI
|
+0.2%
|
✔
| 101 |
|
05/20
| 42.15 |
JUAL
|
-2.1%
|
✔
| 101 |
|
05/02
| 40.64 |
BELI
|
+3.7%
|
✔
| 98 |
|
04/12
| 41.03 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
|
04/08
| 42.02 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.