|
02/23
| 15.44 |
BELI
|
+0.6%
|
| 111 |
|
02/06
| 15.37 |
JUAL
|
+0.5%
|
❌
| 111 |
|
01/23
| 15.09 |
BELI
|
+1.9%
|
✔
| 109 |
|
12/19
| 16.28 |
JUAL KOSONG
|
-7.3%
|
✔
| 102 |
|
12/15
| 16.14 |
BELI
|
+0.9%
|
✔
| 102 |
|
11/24
| 17.21 |
JUAL
|
-6.2%
|
✔
| 102 |
|
11/04
| 16.88 |
BELI
|
+2.0%
|
✔
| 100 |
|
10/31
| 16.54 |
JUAL
|
+2.1%
|
❌
| 100 |
|
10/22
| 16.58 |
BELI
|
-0.2%
|
❌
| 101 |
|
10/20
| 16.43 |
JUAL
|
+0.9%
|
❌
| 101 |
|
10/16
| 16.37 |
BELI
|
+0.4%
|
✔
| 101 |
|
10/14
| 16.57 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
|
10/07
| 16.63 |
BELI
|
-0.4%
|
❌
| 101 |
|
09/17
| 17.11 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
|
09/09
| 17.28 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 15.44 |
BELI
|
+0.6%
|
| 123 |
|
02/06
| 15.37 |
JUAL
|
+0.5%
|
❌
| 123 |
|
01/23
| 15.09 |
BELI
|
+1.9%
|
✔
| 121 |
|
12/19
| 16.28 |
JUAL KOSONG
|
-7.3%
|
✔
| 114 |
|
12/15
| 16.14 |
BELI
|
+0.9%
|
✔
| 113 |
|
11/24
| 17.21 |
JUAL
|
-6.2%
|
✔
| 113 |
|
11/04
| 16.88 |
BELI
|
+2.0%
|
✔
| 111 |
|
10/31
| 16.54 |
JUAL
|
+2.1%
|
❌
| 112 |
|
10/22
| 16.58 |
BELI
|
-0.2%
|
❌
| 112 |
|
10/20
| 16.43 |
JUAL
|
+0.9%
|
❌
| 112 |
|
10/16
| 16.37 |
BELI
|
+0.4%
|
✔
| 112 |
|
10/14
| 16.57 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
|
10/07
| 16.63 |
BELI
|
-0.4%
|
❌
| 112 |
|
09/17
| 17.11 |
JUAL KOSONG
|
-2.8%
|
✔
| 109 |
|
09/09
| 17.28 |
BELI
|
-1.0%
|
❌
| 111 |
|
08/22
| 17.91 |
JUAL KOSONG
|
-3.5%
|
✔
| 108 |
|
08/15
| 17.94 |
BELI
|
-0.2%
|
❌
| 108 |
|
08/05
| 18.47 |
JUAL
|
-2.9%
|
✔
| 108 |
|
07/29
| 18.29 |
BELI
|
+1.0%
|
✔
| 108 |
|
07/23
| 18.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
|
07/21
| 18.38 |
BELI
|
-1.8%
|
❌
| 112 |
|
07/17
| 18.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
|
07/15
| 18.42 |
BELI
|
-0.6%
|
❌
| 114 |
|
06/23
| 19.49 |
JUAL KOSONG
|
-5.5%
|
✔
| 109 |
|
06/13
| 19.68 |
BELI
|
-1.0%
|
❌
| 110 |
|
06/03
| 19.76 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
|
05/21
| 19.91 |
BELI
|
-0.8%
|
❌
| 111 |
|
05/15
| 19.73 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
|
05/07
| 20.73 |
BELI
|
-4.8%
|
❌
| 119 |
|
04/15
| 21.87 |
JUAL
|
-5.2%
|
✔
| 119 |
|
03/26
| 20.14 |
BELI
|
+8.6%
|
✔
| 110 |
|
03/14
| 20.58 |
JUAL
|
-2.2%
|
✔
| 110 |
|
02/07
| 18.27 |
BELI
|
+12.6%
|
✔
👍
| 98 |
|
02/05
| 18.17 |
JUAL
|
+0.6%
|
❌
| 98 |
|
01/27
| 18.34 |
BELI
|
-0.9%
|
❌
| 99 |
|
01/21
| 18.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
|
12/31
| 18.71 |
BELI
|
-2.9%
|
❌
| 104 |
|
12/24
| 18.55 |
JUAL
|
+0.9%
|
❌
| 104 |
|
11/26
| 17.45 |
BELI
|
+6.3%
|
✔
| 98 |
|
11/19
| 18.19 |
JUAL KOSONG
|
-4.1%
|
✔
| 95 |
|
11/13
| 17.73 |
BELI
|
+2.6%
|
✔
| 93 |
|
11/04
| 19.10 |
JUAL
|
-7.2%
|
✔
| 93 |
|
10/31
| 19.06 |
BELI
|
+0.2%
|
✔
| 93 |
|
10/11
| 19.06 |
JUAL
|
0.0%
|
❌
| 93 |
|
10/03
| 19.36 |
BELI
|
-1.5%
|
❌
| 95 |
|
09/12
| 20.14 |
JUAL
|
-3.9%
|
✔
| 95 |
|
08/27
| 19.36 |
BELI
|
+4.0%
|
✔
| 92 |
|
08/13
| 20.35 |
JUAL
|
-4.9%
|
✔
| 92 |
|
07/29
| 19.08 |
BELI
|
+6.7%
|
✔
| 86 |
|
07/23
| 19.12 |
JUAL KOSONG
|
-0.2%
|
✔
| 86 |
|
07/18
| 19.16 |
BELI
|
-0.2%
|
❌
| 87 |
|
07/12
| 19.85 |
JUAL KOSONG
|
-3.5%
|
✔
| 84 |
|
07/05
| 21.05 |
BELI
|
-5.7%
|
❌
| 90 |
|
06/18
| 21.27 |
JUAL
|
-1.0%
|
✔
| 90 |
|
05/29
| 21.09 |
BELI
|
+0.9%
|
✔
| 89 |
|
05/15
| 20.32 |
JUAL KOSONG
|
+3.8%
|
❌
| 93 |
|
04/12
| 21.11 |
BELI
|
-3.7%
|
❌
| 97 |
|
04/09
| 20.50 |
JUAL
|
+3.0%
|
❌
| 98 |
|
04/02
| 20.61 |
BELI
|
-0.5%
|
❌
| 98 |
|
03/20
| 20.87 |
JUAL
|
-1.2%
|
✔
| 99 |
|
03/11
| 20.82 |
BELI
|
+0.2%
|
✔
| 98 |
|
03/07
| 20.63 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.