|
06/12
| 17.90 |
BELI
|
+0.3%
|
| 113 |
|
06/01
| 18.44 |
JUAL
|
-3.0%
|
✔
| 113 |
|
05/21
| 18.07 |
BELI
|
+2.0%
|
✔
| 111 |
|
05/12
| 18.42 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
|
05/08
| 18.68 |
BELI
|
-1.4%
|
❌
| 112 |
|
05/04
| 18.34 |
JUAL
|
+1.9%
|
❌
| 112 |
|
04/21
| 18.23 |
BELI
|
+0.6%
|
✔
| 111 |
|
04/16
| 17.89 |
JUAL
|
+1.9%
|
❌
| 112 |
|
04/01
| 16.85 |
BELI
|
+6.2%
|
✔
| 105 |
|
03/26
| 16.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
|
03/24
| 16.53 |
BELI
|
+0.9%
|
✔
| 106 |
|
03/20
| 16.54 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
|
03/10
| 17.20 |
BELI
|
-3.8%
|
❌
| 111 |
|
03/03
| 18.15 |
JUAL KOSONG
|
-5.2%
|
✔
| 106 |
|
02/26
| 18.61 |
BELI
|
-2.5%
|
❌
| 109 |
|
02/19
| 18.49 |
JUAL
|
+0.6%
|
❌
| 110 |
|
02/17
| 18.39 |
BELI
|
+0.5%
|
✔
| 109 |
|
02/12
| 18.09 |
JUAL
|
+1.7%
|
❌
| 109 |
|
02/06
| 17.58 |
BELI
|
+2.9%
|
✔
| 107 |
|
01/28
| 17.46 |
JUAL
|
+0.7%
|
❌
| 107 |
|
01/05
| 16.29 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 17.90 |
BELI
|
+0.3%
|
| 144 |
|
06/01
| 18.44 |
JUAL
|
-3.0%
|
✔
| 144 |
|
05/21
| 18.07 |
BELI
|
+2.0%
|
✔
| 142 |
|
05/12
| 18.42 |
JUAL KOSONG
|
-1.9%
|
✔
| 139 |
|
05/08
| 18.68 |
BELI
|
-1.4%
|
❌
| 142 |
|
05/04
| 18.34 |
JUAL
|
+1.9%
|
❌
| 142 |
|
04/21
| 18.23 |
BELI
|
+0.6%
|
✔
| 142 |
|
04/16
| 17.89 |
JUAL
|
+1.9%
|
❌
| 142 |
|
04/01
| 16.85 |
BELI
|
+6.2%
|
✔
| 134 |
|
03/26
| 16.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 136 |
|
03/24
| 16.53 |
BELI
|
+0.9%
|
✔
| 135 |
|
03/20
| 16.54 |
JUAL KOSONG
|
-0.1%
|
✔
| 136 |
|
03/10
| 17.20 |
BELI
|
-3.8%
|
❌
| 142 |
|
03/03
| 18.15 |
JUAL KOSONG
|
-5.2%
|
✔
| 135 |
|
02/26
| 18.61 |
BELI
|
-2.5%
|
❌
| 139 |
|
02/19
| 18.49 |
JUAL
|
+0.6%
|
❌
| 139 |
|
02/17
| 18.39 |
BELI
|
+0.5%
|
✔
| 139 |
|
02/12
| 18.09 |
JUAL
|
+1.7%
|
❌
| 139 |
|
02/06
| 17.58 |
BELI
|
+2.9%
|
✔
| 135 |
|
01/28
| 17.46 |
JUAL
|
+0.7%
|
❌
| 136 |
|
01/05
| 16.29 |
BELI
|
+7.2%
|
✔
| 127 |
|
12/12
| 16.24 |
JUAL
|
+0.3%
|
❌
| 127 |
|
11/24
| 15.48 |
BELI
|
+4.9%
|
✔
| 121 |
|
11/04
| 15.71 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
|
10/14
| 16.03 |
BELI
|
-2.0%
|
❌
| 123 |
|
10/09
| 16.12 |
JUAL
|
-0.6%
|
✔
| 123 |
|
09/18
| 16.16 |
BELI
|
-0.2%
|
❌
| 124 |
|
09/16
| 16.04 |
JUAL KOSONG
|
+0.7%
|
❌
| 125 |
|
09/10
| 16.30 |
BELI
|
-1.6%
|
❌
| 128 |
|
09/03
| 16.05 |
JUAL
|
+1.6%
|
❌
| 128 |
|
08/25
| 15.99 |
BELI
|
+0.4%
|
✔
| 128 |
|
08/15
| 15.58 |
JUAL
|
+2.6%
|
❌
| 128 |
|
08/12
| 15.30 |
BELI
|
+1.8%
|
✔
| 126 |
|
07/29
| 15.35 |
JUAL KOSONG
|
-0.3%
|
✔
| 126 |
|
07/09
| 15.43 |
BELI
|
-0.5%
|
❌
| 127 |
|
07/07
| 15.40 |
JUAL
|
+0.2%
|
❌
| 128 |
|
06/24
| 14.89 |
BELI
|
+3.4%
|
✔
| 124 |
|
06/17
| 14.67 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
|
06/06
| 15.05 |
BELI
|
-2.5%
|
❌
| 130 |
|
06/02
| 14.73 |
JUAL KOSONG
|
+2.2%
|
❌
| 133 |
|
05/27
| 14.90 |
BELI
|
-1.1%
|
❌
| 135 |
|
05/21
| 14.93 |
JUAL
|
-0.2%
|
✔
| 136 |
|
04/15
| 13.36 |
BELI
|
+11.8%
|
✔
👍
| 122 |
|
04/04
| 13.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 122 |
|
04/02
| 14.40 |
BELI
|
-7.3%
|
❌
| 132 |
|
03/26
| 14.51 |
JUAL
|
-0.8%
|
✔
| 132 |
|
03/17
| 14.29 |
BELI
|
+1.5%
|
✔
| 131 |
|
03/10
| 14.57 |
JUAL KOSONG
|
-1.9%
|
✔
| 129 |
|
03/05
| 14.86 |
BELI
|
-2.0%
|
❌
| 132 |
|
02/21
| 16.01 |
JUAL KOSONG
|
-7.2%
|
✔
| 124 |
|
02/18
| 16.29 |
BELI
|
-1.7%
|
❌
| 126 |
|
02/07
| 16.22 |
JUAL
|
+0.4%
|
❌
| 126 |
|
01/08
| 15.85 |
BELI
|
+2.3%
|
✔
| 124 |
|
01/02
| 15.75 |
JUAL KOSONG
|
+0.6%
|
❌
| 125 |
|
12/24
| 15.74 |
BELI
|
+0.1%
|
✔
| 125 |
|
11/27
| 16.66 |
JUAL
|
-5.5%
|
✔
| 126 |
|
11/19
| 15.96 |
BELI
|
+4.4%
|
✔
| 121 |
|
11/13
| 16.72 |
JUAL
|
-4.5%
|
✔
| 121 |
|
11/05
| 15.30 |
BELI
|
+9.3%
|
✔
| 111 |
|
10/21
| 15.71 |
JUAL
|
-2.6%
|
✔
| 111 |
|
09/12
| 14.82 |
BELI
|
+6.0%
|
✔
| 105 |
|
09/03
| 15.34 |
JUAL
|
-3.4%
|
✔
| 105 |
|
08/08
| 14.72 |
BELI
|
+4.2%
|
✔
| 101 |
|
08/02
| 15.31 |
JUAL
|
-3.9%
|
✔
| 101 |
|
07/23
| 15.85 |
BELI
|
-3.4%
|
❌
| 105 |
|
07/18
| 15.59 |
JUAL
|
+1.7%
|
❌
| 105 |
|
07/10
| 14.46 |
BELI
|
+7.8%
|
✔
| 98 |
|
06/25
| 14.33 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
06/18
| 14.35 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.