|
02/12
| 5.3700 |
BELI
|
0.0%
|
| 109 |
|
02/05
| 5.3900 |
JUAL
|
-0.4%
|
✔
| 110 |
|
01/28
| 5.1500 |
BELI
|
+4.7%
|
✔
| 105 |
|
01/20
| 5.1150 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
|
01/05
| 5.0800 |
BELI
|
+0.7%
|
✔
| 106 |
|
12/19
| 5.3000 |
JUAL
|
-4.2%
|
✔
| 106 |
|
12/10
| 5.1700 |
BELI
|
+2.5%
|
✔
| 104 |
|
12/09
| 5.0400 |
JUAL KOSONG
|
+2.6%
|
❌
| 107 |
|
11/19
| 5.1500 |
BELI
|
-2.1%
|
❌
| 110 |
|
11/11
| 5.4200 |
JUAL
|
-5.0%
|
✔
| 110 |
|
10/30
| 5.1600 |
BELI
|
+5.0%
|
✔
| 105 |
|
10/23
| 5.2400 |
JUAL
|
-1.5%
|
✔
| 105 |
|
10/20
| 5.1600 |
BELI
|
+1.6%
|
✔
| 104 |
|
10/16
| 5.2600 |
JUAL
|
-1.9%
|
✔
| 104 |
|
10/14
| 5.2700 |
BELI
|
-0.2%
|
❌
| 104 |
|
10/09
| 5.2150 |
JUAL
|
+1.1%
|
❌
| 104 |
|
10/06
| 5.2700 |
BELI
|
-1.0%
|
❌
| 106 |
|
10/02
| 5.2500 |
JUAL
|
+0.4%
|
❌
| 106 |
|
09/26
| 5.2100 |
BELI
|
+0.8%
|
✔
| 105 |
|
09/23
| 5.1400 |
JUAL
|
+1.4%
|
❌
| 105 |
|
09/05
| 5.0400 |
BELI
|
+2.0%
|
✔
| 104 |
|
08/29
| 5.0750 |
JUAL
|
-0.7%
|
✔
| 104 |
|
08/20
| 4.9900 |
BELI
|
+1.7%
|
✔
| 102 |
|
08/14
| 5.1400 |
JUAL KOSONG
|
-2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 5.3700 |
BELI
|
0.0%
|
| 185 |
|
02/05
| 5.3900 |
JUAL
|
-0.4%
|
✔
| 186 |
|
01/28
| 5.1500 |
BELI
|
+4.7%
|
✔
| 178 |
|
01/20
| 5.1150 |
JUAL KOSONG
|
+0.7%
|
❌
| 180 |
|
01/05
| 5.0800 |
BELI
|
+0.7%
|
✔
| 179 |
|
12/19
| 5.3000 |
JUAL
|
-4.2%
|
✔
| 180 |
|
12/10
| 5.1700 |
BELI
|
+2.5%
|
✔
| 176 |
|
12/09
| 5.0400 |
JUAL KOSONG
|
+2.6%
|
❌
| 181 |
|
11/19
| 5.1500 |
BELI
|
-2.1%
|
❌
| 186 |
|
11/11
| 5.4200 |
JUAL
|
-5.0%
|
✔
| 186 |
|
10/30
| 5.1600 |
BELI
|
+5.0%
|
✔
| 178 |
|
10/23
| 5.2400 |
JUAL
|
-1.5%
|
✔
| 178 |
|
10/20
| 5.1600 |
BELI
|
+1.6%
|
✔
| 176 |
|
10/16
| 5.2600 |
JUAL
|
-1.9%
|
✔
| 176 |
|
10/14
| 5.2700 |
BELI
|
-0.2%
|
❌
| 177 |
|
10/09
| 5.2150 |
JUAL
|
+1.1%
|
❌
| 177 |
|
10/06
| 5.2700 |
BELI
|
-1.0%
|
❌
| 179 |
|
10/02
| 5.2500 |
JUAL
|
+0.4%
|
❌
| 179 |
|
09/26
| 5.2100 |
BELI
|
+0.8%
|
✔
| 178 |
|
09/23
| 5.1400 |
JUAL
|
+1.4%
|
❌
| 179 |
|
09/05
| 5.0400 |
BELI
|
+2.0%
|
✔
| 176 |
|
08/29
| 5.0750 |
JUAL
|
-0.7%
|
✔
| 176 |
|
08/20
| 4.9900 |
BELI
|
+1.7%
|
✔
| 173 |
|
08/14
| 5.1400 |
JUAL KOSONG
|
-2.9%
|
✔
| 169 |
|
08/05
| 4.8950 |
BELI
|
+5.0%
|
✔
| 162 |
|
07/11
| 5.6700 |
JUAL KOSONG
|
-13.7%
|
✔
| 143 |
|
06/23
| 5.4450 |
BELI
|
+4.1%
|
✔
| 138 |
|
05/05
| 6.3700 |
JUAL
|
-14.5%
|
✔
| 138 |
|
04/17
| 5.7500 |
BELI
|
+10.8%
|
✔
👍
| 125 |
|
04/04
| 5.7600 |
JUAL
|
-0.2%
|
✔
| 125 |
|
03/18
| 5.2800 |
BELI
|
+9.1%
|
✔
| 115 |
|
03/14
| 5.2700 |
JUAL
|
+0.2%
|
❌
| 115 |
|
02/28
| 5.1700 |
BELI
|
+1.9%
|
✔
| 113 |
|
02/06
| 5.5700 |
JUAL
|
-7.2%
|
✔
| 113 |
|
01/24
| 5.6700 |
BELI
|
-1.8%
|
❌
| 116 |
|
12/30
| 5.7500 |
JUAL KOSONG
|
-1.4%
|
✔
| 115 |
|
12/20
| 5.6000 |
BELI
|
+2.7%
|
✔
| 112 |
|
12/17
| 5.8000 |
JUAL
|
-3.4%
|
✔
| 112 |
|
12/11
| 5.6950 |
BELI
|
+1.8%
|
✔
| 110 |
|
12/09
| 5.6300 |
JUAL
|
+1.2%
|
❌
| 111 |
|
10/30
| 4.7200 |
BELI
|
+19.3%
|
✔
👍
| 93 |
|
10/29
| 4.6300 |
JUAL KOSONG
|
+1.9%
|
❌
| 95 |
|
10/17
| 4.7200 |
BELI
|
-1.9%
|
❌
| 97 |
|
09/18
| 4.6500 |
JUAL
|
+1.5%
|
❌
| 98 |
|
09/11
| 4.5000 |
BELI
|
+3.3%
|
✔
| 95 |
|
08/30
| 4.6300 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
|
08/21
| 4.5400 |
BELI
|
+2.0%
|
✔
| 91 |
|
08/07
| 4.5500 |
JUAL
|
-0.2%
|
✔
| 91 |
|
07/11
| 3.8700 |
BELI
|
+17.6%
|
✔
👍
| 78 |
|
07/02
| 4.0000 |
JUAL
|
-3.2%
|
✔
| 78 |
|
06/26
| 3.8982 |
BELI
|
+2.6%
|
✔
| 76 |
|
06/24
| 3.8300 |
JUAL KOSONG
|
+1.8%
|
❌
| 78 |
|
06/18
| 3.8600 |
BELI
|
-0.8%
|
❌
| 79 |
|
06/12
| 3.7700 |
JUAL KOSONG
|
+2.4%
|
❌
| 81 |
|
05/31
| 3.8700 |
BELI
|
-2.6%
|
❌
| 83 |
|
04/29
| 4.3857 |
JUAL
|
-11.8%
|
✔
| 84 |
|
04/19
| 4.2800 |
BELI
|
+2.5%
|
✔
| 82 |
|
04/11
| 4.4750 |
JUAL KOSONG
|
-4.4%
|
✔
| 79 |
|
04/09
| 4.6400 |
BELI
|
-3.6%
|
❌
| 82 |
|
04/02
| 4.6600 |
JUAL KOSONG
|
-0.4%
|
✔
| 82 |
|
03/21
| 4.7600 |
BELI
|
-2.1%
|
❌
| 84 |
|
03/19
| 4.7000 |
JUAL
|
+1.3%
|
❌
| 84 |
|
03/11
| 4.9300 |
BELI
|
-4.7%
|
❌
| 88 |
|
03/01
| 4.6200 |
JUAL KOSONG
|
+6.7%
|
❌
| 95 |
|
02/23
| 4.8300 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.