|
04/02
| 27.51 |
BELI
|
+0.1%
|
| 93 |
|
03/12
| 28.89 |
JUAL
|
-4.8%
|
✔
| 93 |
|
02/06
| 28.63 |
BELI
|
+0.9%
|
✔
| 93 |
|
01/27
| 32.87 |
JUAL
|
-12.9%
|
✔
| 93 |
|
01/22
| 33.21 |
BELI
|
-1.0%
|
❌
| 94 |
|
01/14
| 32.53 |
JUAL
|
+2.1%
|
❌
| 94 |
|
01/06
| 32.95 |
BELI
|
-1.3%
|
❌
| 96 |
|
12/29
| 31.23 |
JUAL KOSONG
|
+5.5%
|
❌
| 102 |
|
12/24
| 31.36 |
BELI
|
-0.4%
|
❌
| 102 |
|
12/12
| 32.37 |
JUAL
|
-3.1%
|
✔
| 103 |
|
12/10
| 32.25 |
BELI
|
+0.4%
|
✔
| 102 |
|
12/01
| 32.39 |
JUAL
|
-0.4%
|
✔
| 103 |
|
11/24
| 30.73 |
BELI
|
+5.4%
|
✔
| 98 |
|
11/10
| 32.12 |
JUAL KOSONG
|
-4.3%
|
✔
| 94 |
|
10/21
| 33.54 |
BELI
|
-4.3%
|
❌
| 98 |
|
10/10
| 33.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
10/08
| 34.05 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 27.51 |
BELI
|
+0.1%
|
| 100 |
|
03/12
| 28.89 |
JUAL
|
-4.8%
|
✔
| 100 |
|
02/06
| 28.63 |
BELI
|
+0.9%
|
✔
| 99 |
|
01/27
| 32.87 |
JUAL
|
-12.9%
|
✔
| 99 |
|
01/22
| 33.21 |
BELI
|
-1.0%
|
❌
| 100 |
|
01/14
| 32.53 |
JUAL
|
+2.1%
|
❌
| 101 |
|
01/06
| 32.95 |
BELI
|
-1.3%
|
❌
| 102 |
|
12/29
| 31.23 |
JUAL KOSONG
|
+5.5%
|
❌
| 108 |
|
12/24
| 31.36 |
BELI
|
-0.4%
|
❌
| 109 |
|
12/12
| 32.37 |
JUAL
|
-3.1%
|
✔
| 110 |
|
12/10
| 32.25 |
BELI
|
+0.4%
|
✔
| 109 |
|
12/01
| 32.39 |
JUAL
|
-0.4%
|
✔
| 110 |
|
11/24
| 30.73 |
BELI
|
+5.4%
|
✔
| 104 |
|
11/10
| 32.12 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
|
10/21
| 33.54 |
BELI
|
-4.3%
|
❌
| 105 |
|
10/10
| 33.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
|
10/08
| 34.05 |
BELI
|
-1.0%
|
❌
| 107 |
|
09/24
| 33.00 |
JUAL
|
+3.2%
|
❌
| 107 |
|
08/28
| 32.69 |
BELI
|
+0.9%
|
✔
| 106 |
|
08/21
| 31.57 |
JUAL KOSONG
|
+3.6%
|
❌
| 110 |
|
08/13
| 31.23 |
BELI
|
+1.1%
|
✔
| 110 |
|
08/11
| 30.71 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
|
08/04
| 30.87 |
BELI
|
-0.5%
|
❌
| 113 |
|
07/29
| 31.50 |
JUAL KOSONG
|
-2.0%
|
✔
| 111 |
|
06/26
| 30.67 |
BELI
|
+2.7%
|
✔
| 109 |
|
06/13
| 30.57 |
JUAL
|
+0.3%
|
❌
| 109 |
|
06/03
| 29.94 |
BELI
|
+2.1%
|
✔
| 107 |
|
05/21
| 29.51 |
JUAL
|
+1.5%
|
❌
| 107 |
|
05/02
| 27.12 |
BELI
|
+8.8%
|
✔
| 99 |
|
04/16
| 24.94 |
JUAL KOSONG
|
+8.7%
|
❌
| 109 |
|
04/09
| 24.31 |
BELI
|
+2.6%
|
✔
| 106 |
|
04/04
| 24.32 |
JUAL KOSONG
|
0.0%
|
✔
| 107 |
|
04/01
| 26.79 |
BELI
|
-9.2%
|
❌
| 118 |
|
03/27
| 27.84 |
JUAL KOSONG
|
-3.8%
|
✔
| 114 |
|
03/17
| 28.16 |
BELI
|
-1.1%
|
❌
| 116 |
|
02/24
| 30.92 |
JUAL
|
-8.9%
|
✔
| 116 |
|
01/21
| 30.65 |
BELI
|
+0.9%
|
✔
| 115 |
|
12/30
| 30.39 |
JUAL KOSONG
|
+0.8%
|
❌
| 117 |
|
12/24
| 30.45 |
BELI
|
-0.2%
|
❌
| 117 |
|
12/10
| 31.43 |
JUAL
|
-3.1%
|
✔
| 118 |
|
11/19
| 28.79 |
BELI
|
+9.2%
|
✔
| 108 |
|
11/13
| 29.04 |
JUAL
|
-0.9%
|
✔
| 108 |
|
11/05
| 27.18 |
BELI
|
+6.9%
|
✔
| 102 |
|
10/31
| 27.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
10/17
| 27.11 |
BELI
|
0.0%
|
❌
| 103 |
|
10/15
| 26.99 |
JUAL
|
+0.4%
|
❌
| 103 |
|
09/11
| 24.55 |
BELI
|
+9.9%
|
✔
| 94 |
|
09/03
| 24.19 |
JUAL
|
+1.5%
|
❌
| 94 |
|
08/27
| 25.19 |
BELI
|
-4.0%
|
❌
| 98 |
|
08/22
| 24.69 |
JUAL
|
+2.0%
|
❌
| 98 |
|
08/06
| 22.71 |
BELI
|
+8.7%
|
✔
| 91 |
|
08/02
| 23.06 |
JUAL KOSONG
|
-1.5%
|
✔
| 90 |
|
07/31
| 24.99 |
BELI
|
-7.7%
|
❌
| 97 |
|
07/24
| 24.68 |
JUAL
|
+1.3%
|
❌
| 98 |
|
07/22
| 25.44 |
BELI
|
-3.0%
|
❌
| 101 |
|
07/18
| 25.63 |
JUAL
|
-0.7%
|
✔
| 101 |
|
06/27
| 25.27 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.